Adroverse Historical Data

ADR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000368
+0.00%
$ 368,000 $ 5
Mar 31, 2024 $ 0.00036
+0.00%
$ 360,000 $ 2
Mar 30, 2024 $ 0.00036
+0.00%
$ 360,000 $ 2
Mar 27, 2024 $ 0.00036
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.00036
+0.00%
$ 360,000 $ 0
Mar 25, 2024 $ 0.000356
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.000356
+0.00%
$ 355,570 $ 0
Mar 23, 2024 $ 0.000356
+0.16%
$ 355,560 $ 0
Mar 22, 2024 $ 0.000355
+0.00%
$ 355,000 $ 0
Mar 21, 2024 $ 0.000355
+0.00%
$ 355,000 $ 17
Mar 20, 2024 $ 0.000355
+0.00%
$ 354,990 $ 0
Mar 19, 2024 $ 0.000355
+0.00%
$ 354,990 $ 1
Mar 18, 2024 $ 0.000355
+0.00%
$ 354,990 $ 1
Mar 17, 2024 $ 0.000355
+97.23%
$ 354,990 $ 1
Mar 16, 2024 $ 0.00018
+0.00%
$ 179,990 $ 0
Mar 15, 2024 $ 0.000355
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000355
+98.33%
$ 354,990 $ 0
Mar 13, 2024 $ 0.000179
-38.26%
$ 178,990 $ 2
Mar 12, 2024 $ 0.00029
-18.34%
$ 289,890 $ 4
Mar 10, 2024 $ 0.000355
+0.00%
$ 354,990 $ 1
Mar 9, 2024 $ 0.000355
+0.00%
$ 354,990 $ 1
Mar 7, 2024 $ 0.000355
+0.00%
$ -- $ 0.01
Mar 6, 2024 $ 0.000355
+21.17%
$ 355,000 $ 0
Mar 5, 2024 $ 0.000293
+0.00%
$ 292,980 $ 0
Mar 4, 2024 $ 0.000355
+0.00%
$ -- $ 5
Mar 3, 2024 $ 0.000355
+0.00%
$ 355,000 $ 5
Mar 2, 2024 $ 0.000355
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.000355
+22.50%
$ 355,000 $ 0
Feb 24, 2024 $ 0.00036
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.00036
+0.00%
$ 360,000 $ 0
Feb 22, 2024 $ 0.000279
+0.00%
$ 279,040 $ 0
Feb 21, 2024 $ 0.000279
+0.00%
$ 279,040 $ 11
Feb 17, 2024 $ 0.00042
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.00042
+0.00%
$ 420,000 $ 0
Feb 15, 2024 $ 0.000289
+0.00%
$ 288,770 $ 0
Feb 14, 2024 $ 0.000289
+0.00%
$ 288,770 $ 0
Feb 13, 2024 $ 0.000289
+0.00%
$ -- $ 0.00001
Feb 12, 2024 $ 0.000289
+0.65%
$ 288,770 $ 0
Feb 11, 2024 $ 0.000287
-31.69%
$ 286,900 $ 0.001
Feb 10, 2024 $ 0.00042
+0.00%
$ 420,000 $ 0
Feb 7, 2024 $ 0.00042
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00042
+0.00%
$ 420,000 $ 0
Jan 31, 2024 $ 0.000375
+0.00%
$ 375,000 $ 9
Jan 30, 2024 $ 0.000282
+0.00%
$ 282,150 $ 11
Jan 29, 2024 $ 0.000282
+0.00%
$ 282,150 $ 0
Jan 28, 2024 $ 0.000282
-7.11%
$ 282,150 $ 6
Jan 27, 2024 $ 0.000304
+0.00%
$ 303,740 $ 0
Jan 23, 2024 $ 0.000303
+0.00%
$ 302,740 $ 0
Jan 22, 2024 $ 0.000303
+7.66%
$ 302,740 $ 5
Jan 21, 2024 $ 0.000281
+0.00%
$ 281,190 $ 1