Adroverse Historical Data

ADR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 12 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 11 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 10 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 9 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 8 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 7 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 6 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 5 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 4 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 3 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 2 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 1 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 12 AM $0.0₅48
+0.00%
$4,800 $11
Feb 24, 9 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 8 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 7 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 6 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 5 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 4 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 3 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 2 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 1 AM $0.0₅117
+0.00%
$1,170 $0
Feb 24, 12 AM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 11 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 10 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 9 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 8 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 7 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 6 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 5 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 4 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 3 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 2 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 1 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 12 PM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 11 AM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 10 AM $0.0₅117
+0.00%
$1,170 $0
Feb 23, 9 AM $0.0₅117
+0.00%
$1,170 $0
Download