Adroverse Historical Data

ADR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00043
+0.00%
$ 430,000 $ 0
Jan 13, 2024 $ 0.00043
+0.00%
$ 430,000 $ 0
Jan 12, 2024 $ 0.000279
+0.00%
$ 279,060 $ 2
Jan 11, 2024 $ 0.000279
-3.74%
$ 279,060 $ 10
Dec 31, 2023 $ 0.000509
+0.00%
$ 509,000 $ 0.1
Dec 30, 2023 $ 0.000509
-1.17%
$ 509,000 $ 24
Dec 29, 2023 $ 0.000515
+14.44%
$ 515,000 $ 0
Dec 28, 2023 $ 0.000289
+0.00%
$ 289,000 $ 0
Dec 27, 2023 $ 0.00053
+83.40%
$ 530,000 $ 0
Dec 26, 2023 $ 0.000289
+0.00%
$ 288,990 $ 1
Dec 24, 2023 $ 0.000545
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.000545
+0.00%
$ 545,000 $ 1
Dec 22, 2023 $ 0.000545
+0.00%
$ 545,000 $ 5
Dec 18, 2023 $ 0.000352
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.000352
-11.96%
$ 352,170 $ 1
Dec 16, 2023 $ 0.0004
+14.29%
$ 400,000 $ 5
Dec 15, 2023 $ 0.00035
-37.50%
$ 350,000 $ 3
Dec 14, 2023 $ 0.00056
+30.23%
$ 560,000 $ 5
Dec 13, 2023 $ 0.00043
-4.44%
$ 430,000 $ 0
Dec 12, 2023 $ 0.00045
-4.26%
$ 450,000 $ 0
Dec 11, 2023 $ 0.00047
+0.00%
$ 470,000 $ 0.01
Dec 10, 2023 $ 0.00047
-20.33%
$ 470,000 $ 0.1
Dec 9, 2023 $ 0.00047
+0.00%
$ 470,000 $ 2
Dec 8, 2023 $ 0.00047
-20.33%
$ 470,000 $ 6
Dec 7, 2023 $ 0.00059
+0.00%
$ 589,970 $ 0
Dec 6, 2023 $ 0.000427
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.000427
+0.48%
$ 427,230 $ 0.01
Dec 4, 2023 $ 0.000425
+0.00%
$ 425,200 $ 0
Dec 3, 2023 $ 0.00062
+0.00%
$ 620,000 $ 0
Dec 2, 2023 $ 0.00062
+0.00%
$ 620,000 $ 16
Dec 1, 2023 $ 0.00062
+100.65%
$ 620,000 $ 4
Nov 30, 2023 $ 0.00062
+0.00%
$ 619,990 $ 0
Nov 29, 2023 $ 0.00062
+0.00%
$ 619,990 $ 0
Nov 14, 2023 $ 0.00061
+0.00%
$ 610,000 $ 1
Nov 13, 2023 $ 0.00061
+0.00%
$ 610,000 $ 1
Nov 11, 2023 $ 0.00062
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00062
+106.47%
$ 620,000 $ 0
Nov 9, 2023 $ 0.0003
+4.63%
$ 300,280 $ 1
Nov 8, 2023 $ 0.00064
+0.00%
$ -- $ 1
Nov 7, 2023 $ 0.00064
+62.82%
$ 640,000 $ 2
Nov 6, 2023 $ 0.000393
-40.07%
$ 393,117 $ 0
Nov 5, 2023 $ 0.000656
+0.03%
$ 655,594 $ 0
Nov 4, 2023 $ 0.000656
+0.18%
$ 655,829 $ 0.01
Nov 3, 2023 $ 0.000654
+0.29%
$ 654,284 $ 0.01
Nov 2, 2023 $ 0.000362
+0.26%
$ -- $ 0
Nov 1, 2023 $ 0.000361
+0.91%
$ 360,967 $ 2
Oct 31, 2023 $ 0.000358
+0.22%
$ 357,509 $ 0
Oct 30, 2023 $ 0.000701
+111.17%
$ 701,421 $ 0
Oct 29, 2023 $ 0.000699
-12.97%
$ 699,330 $ 6
Oct 28, 2023 $ 0.000351
-90.27%
$ 350,558 $ 66