Adroverse Historical Data

ADR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.000362
+0.26%
$-- $0
Nov 1, 2023 $0.000361
+0.91%
$360,967 $2
Oct 31, 2023 $0.000358
+0.22%
$357,509 $0
Oct 30, 2023 $0.000701
+111.17%
$701,421 $0
Oct 29, 2023 $0.000699
-12.97%
$699,330 $6
Oct 28, 2023 $0.000351
-90.27%
$350,558 $66
Oct 27, 2023 $0.000603
-0.09%
$603,469 $0.01
Oct 26, 2023 $0.000604
+51.15%
$603,950 $1
Oct 24, 2023 $0.000355
+0.06%
$-- $1
Oct 23, 2023 $0.000354
-0.14%
$354,321 $1
Oct 22, 2023 $0.000355
-0.05%
$354,847 $0
Oct 16, 2023 $0.000354
-0.20%
$354,212 $0
Oct 14, 2023 $0.000354
-0.02%
$-- $0
Oct 13, 2023 $0.000355
+0.97%
$354,537 $0
Oct 12, 2023 $0.000351
-0.97%
$351,207 $2
Oct 11, 2023 $0.000355
+5.20%
$354,631 $0
Oct 10, 2023 $0.000337
-11.90%
$337,165 $15
Oct 9, 2023 $0.000383
+0.15%
$382,763 $2
Oct 7, 2023 $0.00038
-0.32%
$-- $7
Oct 6, 2023 $0.000381
-26.75%
$381,352 $16
Oct 5, 2023 $0.000521
+0.21%
$520,608 $93
Sep 23, 2023 $0.000314
+0.06%
$313,740 $0
Sep 22, 2023 $0.000314
+0.07%
$313,535 $0
Sep 21, 2023 $0.0003
-0.05%
$300,120 $0
Sep 20, 2023 $0.0003
-23.13%
$300,237 $0
Sep 14, 2023 $0.000443
-0.07%
$443,327 $0.00001
Sep 13, 2023 $0.000444
-0.10%
$443,610 $0.00001
Sep 12, 2023 $0.000444
-0.03%
$444,118 $0
Aug 30, 2023 $0.000444
-0.01%
$443,567 $0
Aug 29, 2023 $0.000444
-0.15%
$443,698 $0
Aug 28, 2023 $0.000444
-0.35%
$444,311 $1
Aug 27, 2023 $0.000446
+94.65%
$445,855 $0
Aug 26, 2023 $0.000229
+0.75%
$228,972 $0.01
Aug 9, 2023 $0.000442
-0.01%
$442,433 $1
Aug 8, 2023 $0.000443
-0.11%
$442,587 $1
Aug 5, 2023 $0.000442
-0.04%
$-- $0
Aug 4, 2023 $0.000442
+0.02%
$442,222 $0
Aug 1, 2023 $0.000441
-0.20%
$440,637 $0
Jul 31, 2023 $0.000441
+2.68%
$441,453 $3
Jul 30, 2023 $0.00043
-0.29%
$429,862 $9
Jul 9, 2023 $0.00035
+0.18%
$350,425 $8
Jul 8, 2023 $0.00035
-2.67%
$349,706 $21
Jul 1, 2023 $0.000442
+0.07%
$-- $20
Jun 30, 2023 $0.000442
+0.12%
$441,542 $21
Jun 24, 2023 $0.000359
+0.41%
$358,580 $0.1
Jun 23, 2023 $0.000357
-0.10%
$357,100 $0.1
Jun 15, 2023 $0.000355
-0.02%
$354,619 $0
Jun 14, 2023 $0.000486
-0.47%
$486,024 $8
Jun 7, 2023 $0.000483
+0.37%
$-- $10
Jun 6, 2023 $0.000481
-0.34%
$481,212 $10