Adroverse Historical Data

ADR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.000481
-0.32%
$481,065 $0
Jun 4, 2023 $0.000482
+0.30%
$482,437 $0
Jun 3, 2023 $0.000481
-0.03%
$-- $0
Jun 2, 2023 $0.000481
-0.05%
$480,961 $0
May 28, 2023 $0.000486
-0.84%
$-- $0
May 27, 2023 $0.00049
+0.59%
$490,088 $2
May 26, 2023 $0.000486
+0.59%
$485,798 $0
May 25, 2023 $0.000483
-0.20%
$482,946 $0
May 24, 2023 $0.000484
+0.59%
$483,852 $10,681
May 23, 2023 $0.000481
-0.11%
$481,041 $30,028
May 22, 2023 $0.000482
-1.25%
$481,688 $11,096
May 21, 2023 $0.000488
-0.50%
$488,161 $4,737
May 20, 2023 $0.00049
+1.72%
$490,405 $2,508
May 19, 2023 $0.000482
-0.01%
$482,192 $20,012
May 18, 2023 $0.000482
-0.08%
$482,326 $5,616
May 17, 2023 $0.000483
-0.43%
$482,746 $15,463
May 16, 2023 $0.000485
-0.67%
$484,945 $27,509
May 15, 2023 $0.000489
-2.85%
$488,549 $12,716
May 14, 2023 $0.000503
+0.12%
$502,841 $8,242
May 13, 2023 $0.000503
+3.12%
$503,091 $12,554
May 12, 2023 $0.000488
-0.58%
$487,755 $32,533
May 11, 2023 $0.00049
+0.06%
$490,419 $19,008
May 10, 2023 $0.00049
-0.06%
$489,920 $20,984
May 9, 2023 $0.00049
-0.46%
$490,002 $12,396
May 8, 2023 $0.000492
-1.17%
$491,784 $34,869
May 7, 2023 $0.000497
+0.70%
$497,042 $11,315
May 6, 2023 $0.000493
+0.22%
$493,215 $13,444
May 5, 2023 $0.000493
+0.42%
$492,540 $30,618
May 4, 2023 $0.000491
-1.00%
$490,514 $20,435
May 3, 2023 $0.000496
-0.69%
$495,843 $25,023
May 2, 2023 $0.000499
-2.44%
$498,799 $9,615
May 1, 2023 $0.000511
-0.74%
$511,311 $20,068
Apr 30, 2023 $0.000514
+1.06%
$514,411 $15,595
Apr 29, 2023 $0.000509
+0.20%
$509,067 $5,659
Apr 28, 2023 $0.000508
+0.31%
$508,440 $13,100
Apr 27, 2023 $0.000507
+0.03%
$506,654 $23,089
Apr 26, 2023 $0.000507
-0.87%
$506,756 $3,883
Download