Adroverse Historical Data

ADR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000486
+0.59%
$ 485,798 $ 0
May 25, 2023 $ 0.000483
-0.20%
$ 482,946 $ 0
May 24, 2023 $ 0.000484
+0.59%
$ 483,852 $ 10,681
May 23, 2023 $ 0.000481
-0.11%
$ 481,041 $ 30,028
May 22, 2023 $ 0.000482
-1.25%
$ 481,688 $ 11,096
May 21, 2023 $ 0.000488
-0.50%
$ 488,161 $ 4,737
May 20, 2023 $ 0.00049
+1.72%
$ 490,405 $ 2,508
May 19, 2023 $ 0.000482
-0.01%
$ 482,192 $ 20,012
May 18, 2023 $ 0.000482
-0.08%
$ 482,326 $ 5,616
May 17, 2023 $ 0.000483
-0.43%
$ 482,746 $ 15,463
May 16, 2023 $ 0.000485
-0.67%
$ 484,945 $ 27,509
May 15, 2023 $ 0.000489
-2.85%
$ 488,549 $ 12,716
May 14, 2023 $ 0.000503
+0.12%
$ 502,841 $ 8,242
May 13, 2023 $ 0.000503
+3.12%
$ 503,091 $ 12,554
May 12, 2023 $ 0.000488
-0.58%
$ 487,755 $ 32,533
May 11, 2023 $ 0.00049
+0.06%
$ 490,419 $ 19,008
May 10, 2023 $ 0.00049
-0.06%
$ 489,920 $ 20,984
May 9, 2023 $ 0.00049
-0.46%
$ 490,002 $ 12,396
May 8, 2023 $ 0.000492
-1.17%
$ 491,784 $ 34,869
May 7, 2023 $ 0.000497
+0.70%
$ 497,042 $ 11,315
May 6, 2023 $ 0.000493
+0.22%
$ 493,215 $ 13,444
May 5, 2023 $ 0.000493
+0.42%
$ 492,540 $ 30,618
May 4, 2023 $ 0.000491
-1.00%
$ 490,514 $ 20,435
May 3, 2023 $ 0.000496
-0.69%
$ 495,843 $ 25,023
May 2, 2023 $ 0.000499
-2.44%
$ 498,799 $ 9,615
May 1, 2023 $ 0.000511
-0.74%
$ 511,311 $ 20,068
Apr 30, 2023 $ 0.000514
+1.06%
$ 514,411 $ 15,595
Apr 29, 2023 $ 0.000509
+0.20%
$ 509,067 $ 5,659
Apr 28, 2023 $ 0.000508
+0.31%
$ 508,440 $ 13,100
Apr 27, 2023 $ 0.000507
+0.03%
$ 506,654 $ 23,089
Apr 26, 2023 $ 0.000507
-0.87%
$ 506,756 $ 3,883
Download