Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆163
+0.00%
$ 163 $ 0.001
Apr 16, 2 AM $ 0.0₅574
+0.00%
$ 5,739 $ 5
Apr 15, 3 PM $ 0.0₅782
+31.83%
$ 7,821 $ 1
Apr 14, 2 PM $ 0.0000106
+0.00%
$ 10,556 $ 9
Apr 14, 1 PM $ 0.0₅835
+0.00%
$ 8,348 $ 5
Apr 10, 1 AM $ 0.0₅569
+0.00%
$ 5,685 $ 3
Apr 9, 6 AM $ 0.0₅699
+0.00%
$ 6,987 $ 1
Apr 8, 2 AM $ 0.000012
+0.00%
$ 11,988 $ 5
Apr 7, 11 AM $ 0.0₅912
+0.00%
$ 9,116 $ 11
Apr 7, 4 AM $ 0.0000133
+106.89%
$ 13,328 $ 16
Apr 6, 5 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 4 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 3 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 2 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 1 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 12 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 11 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 10 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 9 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 8 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 7 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 6 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 5 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 4 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 3 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 2 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 1 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 6, 12 AM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 11 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 10 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 9 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 8 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 7 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 6 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 5 PM $ 0.0₅121
+0.00%
$ 1,210 $ 0
Apr 5, 8 AM $ 0.0000188
+0.00%
$ 18,777 $ 4
Mar 26, 4 PM $ 0.0000393
+0.00%
$ -- $ 5
Mar 23, 10 PM $ 0.0000499
+0.00%
$ 49,885 $ 11
Mar 23, 8 AM $ 0.0000232
+0.00%
$ 23,250 $ 8
Mar 23, 7 AM $ 0.0000232
+0.00%
$ 23,250 $ 21
Mar 23, 6 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 5 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 4 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 3 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 2 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 1 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 23, 12 AM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 11 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 10 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Mar 22, 9 PM $ 0.0000232
+0.00%
$ 23,250 $ 91
Download