Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0₅124
+0.00%
$-- $0
Jun 22 $0.0₅124
+0.00%
$-- $0.001
Apr 27 $0.000022
+0.00%
$-- $0
Apr 13 $0.0₆163
-98.05%
$-- $10
Apr 6 $0.0₅569
+369.87%
$-- $20
Mar 30 $0.0₅121
-93.56%
$1,210 $0
Mar 23 $0.0000393
+69.02%
$-- $16
Mar 16 $0.0000232
-98.00%
$23,250 $177
Mar 9 $0.00139
+65.20%
$-- $3,692
Mar 2 $0.0₅73
-99.71%
$820,566 $70
Feb 23 $0.00241
+206.09K%
$-- $910
Jan 5 $0.0₅458
+0.00%
$-- $0.0₅1
Oct 27 $0.0₅46
+0.00%
$-- $0.1
Oct 6 $0.0₅46
+0.00%
$-- $1
Sep 22 $0.0₅46
+0.00%
$-- $2
Sep 15 $0.0₅46
-4.17%
$4,600 $1
Sep 8 $0.0₅48
+0.00%
$-- $0.1
Sep 1 $0.0₅49
-15.37%
$-- $6
Aug 25 $0.0₅579
+0.00%
$5,790 $0
Aug 18 $0.0₅579
+0.00%
$-- $3
Aug 11 $0.0₅579
+0.00%
$-- $0
Jul 28 $0.0₅58
+0.00%
$-- $0
Jun 30 $0.0₅59
+0.00%
$-- $1
Jun 2 $0.0₅597
-0.50%
$-- $0
May 19 $0.0₅6
-7.98%
$-- $1
May 5 $0.0₅289
-51.83%
$-- $2
Apr 28 $0.0₅6
-7.98%
$6,000 $0
Apr 21 $0.0₅654
+118.73%
$-- $4
Apr 14 $0.0₅29
+0.00%
$-- $3
Apr 7 $0.0₅673
+150.19%
$-- $3
Mar 10 $0.0₅319
+0.00%
$-- $3
Mar 3 $0.0₅788
+139.51%
$-- $32
Feb 24 $0.0₅782
+0.00%
$-- $1
Feb 17 $0.0₅7
-12.17%
$7,000 $45
Feb 3 $0.0₅53
+0.00%
$-- $46
Jan 20 $0.0₅797
+0.00%
$-- $0
Jan 13 $0.0₅893
+11.63%
$7,970 $72
Dec 30 $0.0₅873
+62.87%
$-- $3
Dec 16 $0.0₅88
+52.78%
$-- $3
Dec 9 $0.0₅569
+0.00%
$-- $6
Nov 25 $0.0₅569
-36.28%
$-- $1
Nov 18 $0.0₅893
+0.00%
$8,930 $0
Nov 11 $0.0₅893
+0.00%
$8,930 $1
Oct 28 $0.0000129
+0.00%
$-- $0
Oct 21 $0.0₅759
-41.21%
$-- $41
Oct 14 $0.0000129
+63.42%
$12,910 $1
Oct 7 $0.0₅759
-15.67%
$7,900 $10
Sep 30 $0.0₅909
-35.07%
$-- $3
Sep 23 $0.0000131
+0.00%
$-- $0.0001
Sep 16 $0.000014
+40.14%
$14,000 $11
Download