GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅446
-0.38%
$ -- $ 276
Mar 31, 2026 $ 0.0₅447
+0.71%
$ 4,466 $ 621
Mar 30, 2026 $ 0.0000188
+1.32%
$ 18,729 $ 730
Mar 29, 2026 $ 0.0000185
-1.36%
$ 18,442 $ 2,293
Mar 28, 2026 $ 0.0000186
-3.44%
$ 18,558 $ 1,176
Mar 27, 2026 $ 0.0000193
-2.56%
$ 19,279 $ 2,377
Mar 26, 2026 $ 0.0000207
-0.80%
$ 20,628 $ 864
Mar 19, 2026 $ 0.0000217
-5.17%
$ 21,696 $ 909
Mar 18, 2026 $ 0.0000228
-1.03%
$ 22,755 $ 2,149
Mar 17, 2026 $ 0.0000255
-1.53%
$ -- $ 1,316
Mar 16, 2026 $ 0.0000258
+5.49%
$ 25,719 $ 2,052
Mar 14, 2026 $ 0.0000241
-0.82%
$ 24,106 $ 914
Mar 13, 2026 $ 0.0000251
-2.81%
$ 25,046 $ 841
Mar 12, 2026 $ 0.0000258
-0.05%
$ 25,797 $ 2,152
Mar 11, 2026 $ 0.0000259
-6.41%
$ 25,889 $ 1,862
Mar 10, 2026 $ 0.000028
+4.37%
$ 27,953 $ 2,478
Mar 7, 2026 $ 0.0000273
+4.63%
$ 27,301 $ 851
Mar 6, 2026 $ 0.0000261
-19.34%
$ 26,036 $ 7,305
Mar 5, 2026 $ 0.0000322
-8.00%
$ 32,129 $ 4,184
Mar 4, 2026 $ 0.0000374
+0.91%
$ 37,382 $ 1,916
Mar 3, 2026 $ 0.0000375
+7.82%
$ 37,429 $ 5,126
Mar 2, 2026 $ 0.0000354
+4.95%
$ 35,396 $ 1,769
Mar 1, 2026 $ 0.0000328
+0.00%
$ -- $ 1,130
Feb 27, 2026 $ 0.0000315
-4.44%
$ 31,479 $ 1,586
Feb 26, 2026 $ 0.0000328
+3.35%
$ 32,725 $ 2,547
Feb 25, 2026 $ 0.0000321
-1.81%
$ 32,082 $ 4,233
Feb 24, 2026 $ 0.0000324
+7.48%
$ 32,326 $ 1,739
Feb 23, 2026 $ 0.0000302
-1.44%
$ 30,139 $ 1,752
Feb 22, 2026 $ 0.0000307
+1.35%
$ 30,702 $ 2,883
Feb 21, 2026 $ 0.0000305
+4.45%
$ 30,488 $ 1,768
Feb 20, 2026 $ 0.0000279
+1.27%
$ -- $ 1,582
Feb 19, 2026 $ 0.0000275
+11.26%
$ 27,446 $ 4,048
Feb 18, 2026 $ 0.0000243
-6.18%
$ 24,281 $ 6,495
Feb 17, 2026 $ 0.0000255
-2.77%
$ 25,517 $ 11,491
Feb 16, 2026 $ 0.0000264
+0.50%
$ 26,410 $ 3,346
Feb 15, 2026 $ 0.0000259
-1.89%
$ 25,844 $ 2,795
Feb 14, 2026 $ 0.0000265
+17.81%
$ 26,488 $ 2,949
Feb 13, 2026 $ 0.000022
+11.51%
$ 22,015 $ 2,779
Feb 12, 2026 $ 0.0000197
+0.38%
$ 19,717 $ 2,052
Feb 11, 2026 $ 0.0000198
-9.93%
$ 19,754 $ 6,393
Feb 10, 2026 $ 0.0000221
+31.05%
$ 22,039 $ 4,734
Feb 9, 2026 $ 0.0000169
-0.96%
$ 16,922 $ 1,624
Feb 2, 2026 $ 0.0000188
+8.98%
$ 18,773 $ 2,033
Feb 1, 2026 $ 0.0000165
-11.52%
$ 16,475 $ 2,314
Jan 31, 2026 $ 0.0000191
-20.85%
$ 19,063 $ 4,250
Jan 30, 2026 $ 0.0000239
+1.32%
$ 23,822 $ 7,977
Jan 29, 2026 $ 0.0000237
-13.33%
$ 23,705 $ 5,936
Jan 28, 2026 $ 0.000027
+3.88%
$ 26,933 $ 2,898
Jan 27, 2026 $ 0.000026
-3.09%
$ 25,960 $ 36,251
Jan 26, 2026 $ 0.0000264
-2.70%
$ 26,377 $ 10,982
Download