GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅446
+0.00%
$ 4,459 $ 276
Apr 1, 12 AM $ 0.0₅448
+0.00%
$ 4,476 $ 579
Mar 31, 11 PM $ 0.0₅447
+0.20%
$ 4,466 $ 621
Mar 31, 10 PM $ 0.0₅447
-4.56%
$ 4,462 $ 1,200
Mar 31, 9 PM $ 0.0₅467
-0.40%
$ 4,669 $ 1,121
Mar 31, 8 PM $ 0.0₅47
+0.55%
$ 4,694 $ 1,435
Mar 31, 7 PM $ 0.0₅468
-0.23%
$ 4,671 $ 5,124
Mar 31, 6 PM $ 0.0₅471
+0.70%
$ 4,706 $ 5,154
Mar 31, 5 PM $ 0.0₅473
+2.05%
$ 4,720 $ 5,123
Mar 31, 4 PM $ 0.0₅458
+0.21%
$ 4,573 $ 4,940
Mar 31, 3 PM $ 0.0₅459
-3.49%
$ 4,584 $ 4,874
Mar 31, 2 PM $ 0.0₅48
+0.63%
$ 4,798 $ 4,805
Mar 31, 1 PM $ 0.0₅472
+1.02%
$ 4,718 $ 4,824
Mar 31, 12 PM $ 0.0₅465
+4.61%
$ 4,645 $ 4,773
Mar 31, 11 AM $ 0.0₅445
+0.26%
$ 4,445 $ 4,684
Mar 31, 10 AM $ 0.0₅444
-1.28%
$ 4,436 $ 4,676
Mar 31, 9 AM $ 0.0₅451
+2.46%
$ 4,508 $ 4,739
Mar 31, 8 AM $ 0.0₅443
+0.03%
$ 4,429 $ 5,082
Mar 31, 7 AM $ 0.0₅443
-0.40%
$ 4,427 $ 5,155
Mar 31, 6 AM $ 0.0₅448
+0.04%
$ 4,475 $ 5,203
Mar 31, 5 AM $ 0.0₅445
-0.29%
$ 4,446 $ 5,232
Mar 31, 4 AM $ 0.0₅448
+0.27%
$ 4,472 $ 5,447
Mar 31, 3 AM $ 0.0₅448
-0.30%
$ 4,471 $ 5,448
Mar 31, 2 AM $ 0.0₅449
+0.15%
$ 4,485 $ 5,479
Mar 31, 1 AM $ 0.0₅444
+0.00%
$ 4,434 $ 5,471
Mar 30, 6 PM $ 0.0000188
-0.47%
$ 18,729 $ 730
Mar 30, 5 PM $ 0.000019
-0.41%
$ 18,934 $ 1,061
Mar 30, 4 PM $ 0.000019
-0.32%
$ 19,018 $ 1,169
Mar 30, 3 PM $ 0.000019
+0.08%
$ 18,987 $ 1,313
Mar 30, 2 PM $ 0.0000191
+0.19%
$ 19,113 $ 1,464
Mar 30, 1 PM $ 0.0000192
-0.08%
$ 19,159 $ 1,563
Mar 30, 12 PM $ 0.0000191
+0.08%
$ 19,116 $ 1,664
Mar 30, 11 AM $ 0.0000191
+0.31%
$ 19,053 $ 1,740
Mar 30, 10 AM $ 0.0000191
-0.15%
$ 19,070 $ 1,815
Mar 30, 9 AM $ 0.0000191
+0.55%
$ 19,114 $ 2,068
Mar 30, 8 AM $ 0.000019
+0.10%
$ 18,988 $ 1,824
Mar 30, 7 AM $ 0.0000189
+0.56%
$ 18,909 $ 1,905
Mar 30, 6 AM $ 0.0000188
-0.30%
$ 18,782 $ 2,363
Mar 30, 5 AM $ 0.0000185
-2.64%
$ 18,448 $ 2,521
Mar 30, 4 AM $ 0.0000189
+0.29%
$ 18,921 $ 2,321
Mar 30, 3 AM $ 0.0000189
-0.50%
$ 18,839 $ 2,312
Mar 30, 2 AM $ 0.0000188
+0.11%
$ 18,767 $ 2,321
Mar 30, 1 AM $ 0.0000187
+0.48%
$ 18,630 $ 2,320
Mar 30, 12 AM $ 0.0000185
-0.19%
$ 18,450 $ 2,296
Mar 29, 11 PM $ 0.0000185
+1.89%
$ 18,442 $ 2,293
Mar 29, 10 PM $ 0.0000185
-0.66%
$ 18,480 $ 2,253
Mar 29, 9 PM $ 0.0000186
+0.02%
$ 18,543 $ 2,347
Mar 29, 8 PM $ 0.0000186
-0.36%
$ 18,529 $ 2,459
Mar 29, 7 PM $ 0.0000186
+0.37%
$ 18,598 $ 2,475
Mar 29, 6 PM $ 0.0000184
+0.82%
$ 18,419 $ 2,480
Download