GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅447
-86.36%
$ 4,466 $ 45,014
Feb 2026 $ 0.0000315
+69.06%
$ -- $ 71,142
Jan 2026 $ 0.0000239
-63.06%
$ 19,063 $ 250,251
Dec 2025 $ 0.0000371
-64.04%
$ -- $ 106,044
Nov 2025 $ 0.000133
-22.09%
$ -- $ 47,419
Oct 2025 $ 0.000241
-10.61%
$ 220,090 $ 25,609
Sep 2025 $ 0.000231
-30.36%
$ 267,939 $ 251,944
Aug 2025 $ 0.000366
-2.72%
$ -- $ 58,005
Jul 2025 $ 0.000432
+2.88%
$ -- $ 135,727
Jun 2025 $ 0.000468
-3.45%
$ -- $ 152,306
May 2025 $ 0.000757
+51.87%
$ -- $ 18,423
Apr 2025 $ 0.000501
+164.24%
$ -- $ 44,858
Mar 2025 $ 0.000255
+40.68%
$ -- $ 23,285
Download