GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅446
-75.88%
$ -- $ 1,627
Mar 23 $ 0.0000186
-10.75%
$ 18,442 $ 4,417
Mar 16 $ 0.0000217
-11.01%
$ -- $ 6,426
Mar 9 $ 0.0000241
-10.00%
$ -- $ 8,247
Mar 2 $ 0.0000273
-19.06%
$ -- $ 21,152
Feb 23 $ 0.0000328
+7.10%
$ -- $ 12,987
Feb 16 $ 0.0000305
+16.01%
$ 30,702 $ 28,729
Feb 9 $ 0.0000265
+55.04%
$ 25,844 $ 20,531
Feb 2 $ 0.0000188
+8.98%
$ -- $ 2,033
Jan 26 $ 0.0000191
-29.68%
$ 16,475 $ 68,293
Jan 19 $ 0.0000308
+8.16%
$ 27,125 $ 75,344
Jan 12 $ 0.0000289
+13.63%
$ 27,466 $ 48,025
Jan 5 $ 0.000026
-59.66%
$ -- $ 50,212
Dec 29 $ 0.0000371
-6.13%
$ -- $ 13,392
Dec 22 $ 0.000101
-12.98%
$ 39,609 $ 21,499
Dec 15 $ 0.000122
-7.28%
$ 117,122 $ 36,039
Dec 8 $ 0.00013
+10.00%
$ 146,505 $ 5,948
Nov 24 $ 0.000133
-6.53%
$ -- $ 4,673
Nov 17 $ 0.000109
-32.90%
$ -- $ 26,145
Nov 10 $ 0.000161
-5.56%
$ -- $ 15,180
Oct 27 $ 0.00022
-1.68%
$ -- $ 2,422
Sep 29 $ 0.000241
+1.63%
$ -- $ 33,200
Sep 22 $ 0.000246
-19.38%
$ 230,866 $ 61,323
Sep 8 $ 0.000288
-24.15%
$ 344,720 $ 96,656
Sep 1 $ 0.000274
-17.34%
$ 284,487 $ 31,888
Aug 11 $ 0.000366
+1.18%
$ -- $ 3,714
Aug 4 $ 0.000355
+7.84%
$ -- $ 27,892
Jul 28 $ 0.00036
-13.63%
$ 331,744 $ 78,850
Jul 7 $ 0.000368
-3.42%
$ -- $ 44,075
Jun 30 $ 0.000434
+3.38%
$ -- $ 31,078
Jun 23 $ 0.000468
+12.95%
$ -- $ 12,395
Jun 16 $ 0.000413
-10.26%
$ -- $ 60,968
Jun 9 $ 0.000483
-0.49%
$ -- $ 78,944
May 12 $ 0.000757
+0.00%
$ -- $ 10,163
May 5 $ 0.000499
+0.00%
$ -- $ 8,260
Apr 28 $ 0.000501
+0.00%
$ -- $ 8,375
Apr 21 $ 0.000473
+0.00%
$ -- $ 7,950
Apr 14 $ 0.000361
+0.00%
$ -- $ 23,439
Apr 7 $ 0.00019
+0.00%
$ -- $ 5,094
Mar 31 $ 0.000255
+0.00%
$ -- $ 21,837
Mar 24 $ 0.000181
+0.00%
$ -- $ 1,448
Download