GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000031
-1.59%
$ 30,929 $ 2,885
Feb 22, 4 PM $ 0.0000316
+0.28%
$ 31,587 $ 3,089
Feb 22, 3 PM $ 0.0000314
-0.61%
$ 31,362 $ 3,098
Feb 22, 2 PM $ 0.0000316
+1.66%
$ 31,600 $ 3,163
Feb 22, 1 PM $ 0.0000314
-0.92%
$ 31,333 $ 2,703
Feb 22, 12 PM $ 0.000032
+1.22%
$ 31,985 $ 2,741
Feb 22, 11 AM $ 0.0000313
+0.94%
$ 31,272 $ 2,242
Feb 22, 10 AM $ 0.0000309
+0.59%
$ 30,813 $ 2,188
Feb 22, 9 AM $ 0.0000305
+1.10%
$ 30,492 $ 2,279
Feb 22, 8 AM $ 0.0000299
-0.42%
$ 29,906 $ 2,245
Feb 22, 7 AM $ 0.0000301
-2.20%
$ 30,029 $ 2,387
Feb 22, 5 AM $ 0.0000304
-0.56%
$ 30,366 $ 2,366
Feb 22, 4 AM $ 0.0000305
-0.09%
$ 30,482 $ 1,752
Feb 22, 3 AM $ 0.0000305
+0.48%
$ 30,502 $ 1,698
Feb 22, 2 AM $ 0.0000305
+0.35%
$ 30,417 $ 1,714
Feb 22, 1 AM $ 0.0000302
+0.40%
$ 30,119 $ 1,713
Feb 22, 12 AM $ 0.0000303
+0.04%
$ 30,306 $ 1,727
Feb 21, 11 PM $ 0.0000305
+0.53%
$ 30,488 $ 1,768
Feb 21, 10 PM $ 0.0000303
+0.97%
$ 30,243 $ 1,760
Feb 21, 9 PM $ 0.0000299
-1.12%
$ 29,882 $ 1,718
Feb 21, 8 PM $ 0.0000302
-0.48%
$ 30,206 $ 1,702
Feb 21, 7 PM $ 0.0000305
-0.07%
$ 30,434 $ 1,690
Feb 21, 6 PM $ 0.0000303
+0.81%
$ 30,218 $ 1,735
Feb 21, 5 PM $ 0.0000298
-0.11%
$ 29,769 $ 2,181
Feb 21, 4 PM $ 0.0000304
-0.44%
$ 30,339 $ 2,003
Feb 21, 3 PM $ 0.0000305
+1.92%
$ 30,432 $ 1,964
Feb 21, 2 PM $ 0.0000297
+0.28%
$ 29,621 $ 1,928
Feb 21, 1 PM $ 0.0000297
+0.54%
$ 29,658 $ 2,018
Feb 21, 12 PM $ 0.00003
+0.28%
$ 29,938 $ 1,966
Feb 21, 11 AM $ 0.0000298
+0.93%
$ 29,802 $ 1,990
Feb 21, 10 AM $ 0.0000294
-0.61%
$ 29,356 $ 2,029
Feb 21, 9 AM $ 0.0000299
+1.07%
$ 29,869 $ 1,928
Feb 21, 8 AM $ 0.0000295
+0.97%
$ 29,509 $ 1,918
Feb 21, 7 AM $ 0.0000292
+0.00%
$ 29,189 $ 1,815
Feb 20, 8 AM $ 0.0000279
-0.04%
$ 27,886 $ 1,582
Feb 20, 7 AM $ 0.0000276
-0.50%
$ 27,589 $ 1,616
Feb 20, 6 AM $ 0.0000276
-0.14%
$ 27,593 $ 1,795
Feb 20, 5 AM $ 0.0000274
-0.87%
$ 27,368 $ 2,301
Feb 20, 4 AM $ 0.0000276
-0.22%
$ 27,556 $ 2,613
Feb 20, 3 AM $ 0.0000275
-0.14%
$ 27,479 $ 2,793
Feb 20, 2 AM $ 0.0000275
-0.61%
$ 27,492 $ 2,927
Feb 20, 1 AM $ 0.0000277
+0.35%
$ 27,672 $ 3,222
Feb 20, 12 AM $ 0.0000279
+1.03%
$ 27,821 $ 3,543
Feb 19, 11 PM $ 0.0000275
+0.00%
$ 27,446 $ 4,048
Feb 19, 10 PM $ 0.0000271
-0.91%
$ 27,034 $ 4,218
Feb 19, 9 PM $ 0.0000275
+0.88%
$ 27,498 $ 4,198
Feb 19, 8 PM $ 0.0000273
-1.10%
$ 27,281 $ 4,838
Feb 19, 7 PM $ 0.0000277
-0.11%
$ 27,655 $ 4,924
Feb 19, 6 PM $ 0.0000272
-0.53%
$ 27,157 $ 5,287
Feb 19, 5 PM $ 0.0000274
+0.39%
$ 27,365 $ 6,455