GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000272
+1.59%
$ 27,201 $ 7,280
Feb 19, 3 PM $ 0.0000262
+10.29%
$ 26,215 $ 7,480
Feb 19, 2 PM $ 0.0000237
-0.30%
$ 23,632 $ 7,224
Feb 19, 1 PM $ 0.000024
-0.42%
$ 23,928 $ 7,188
Feb 19, 12 PM $ 0.0000241
+0.19%
$ 24,085 $ 7,328
Feb 19, 11 AM $ 0.000024
-0.19%
$ 23,942 $ 7,430
Feb 19, 10 AM $ 0.0000236
-1.27%
$ 23,588 $ 7,437
Feb 19, 9 AM $ 0.0000241
+0.26%
$ 24,052 $ 7,569
Feb 19, 8 AM $ 0.000024
+0.55%
$ 23,969 $ 7,906
Feb 19, 7 AM $ 0.0000235
+0.06%
$ 23,483 $ 7,943
Feb 19, 6 AM $ 0.0000228
-0.53%
$ 22,818 $ 7,911
Feb 19, 5 AM $ 0.0000236
+4.11%
$ 23,581 $ 7,297
Feb 19, 4 AM $ 0.0000226
+0.39%
$ 22,598 $ 7,674
Feb 19, 3 AM $ 0.000023
+0.65%
$ 22,979 $ 7,560
Feb 19, 2 AM $ 0.0000246
+2.85%
$ 24,550 $ 7,522
Feb 19, 1 AM $ 0.0000237
-0.71%
$ 23,713 $ 7,245
Feb 19, 12 AM $ 0.0000246
-0.34%
$ 24,585 $ 6,946
Feb 18, 11 PM $ 0.0000243
+3.64%
$ 24,281 $ 6,495
Feb 18, 10 PM $ 0.0000236
-0.39%
$ 23,570 $ 7,896
Feb 18, 9 PM $ 0.0000249
-1.66%
$ 24,872 $ 7,913
Feb 18, 8 PM $ 0.0000255
+0.17%
$ 25,517 $ 7,480
Feb 18, 7 PM $ 0.0000265
+0.76%
$ 26,427 $ 9,013
Feb 18, 6 PM $ 0.0000262
-3.09%
$ 26,180 $ 8,983
Feb 18, 5 PM $ 0.0000277
+2.45%
$ 27,702 $ 8,754
Feb 18, 4 PM $ 0.0000259
-1.69%
$ 25,861 $ 7,588
Feb 18, 3 PM $ 0.0000257
+1.92%
$ 25,713 $ 7,543
Feb 18, 2 PM $ 0.0000257
+1.13%
$ 25,698 $ 7,352
Feb 18, 1 PM $ 0.0000258
+0.29%
$ 25,743 $ 7,407
Feb 18, 12 PM $ 0.0000255
-0.67%
$ 25,469 $ 7,627
Feb 18, 11 AM $ 0.0000255
-0.71%
$ 25,490 $ 7,716
Feb 18, 10 AM $ 0.0000262
-1.61%
$ 26,212 $ 8,042
Feb 18, 9 AM $ 0.0000261
-0.75%
$ 26,079 $ 8,591
Feb 18, 8 AM $ 0.000026
+1.03%
$ 25,988 $ 8,695
Feb 18, 7 AM $ 0.0000255
+0.40%
$ 25,437 $ 9,318
Feb 18, 6 AM $ 0.0000252
-1.38%
$ 25,162 $ 10,204
Feb 18, 5 AM $ 0.0000259
+0.39%
$ 25,834 $ 10,919
Feb 18, 4 AM $ 0.0000257
+0.29%
$ 25,653 $ 10,934
Feb 18, 3 AM $ 0.0000257
+0.47%
$ 25,630 $ 10,925
Feb 18, 2 AM $ 0.000026
-0.58%
$ 26,009 $ 10,846
Feb 18, 1 AM $ 0.0000262
-0.63%
$ 26,190 $ 10,821
Feb 18, 12 AM $ 0.0000262
+1.26%
$ 26,205 $ 11,285
Feb 17, 11 PM $ 0.0000255
-1.64%
$ 25,517 $ 11,491
Feb 17, 10 PM $ 0.0000255
+0.87%
$ 25,452 $ 9,935
Feb 17, 9 PM $ 0.0000253
+0.83%
$ 25,281 $ 10,011
Feb 17, 8 PM $ 0.0000253
-0.33%
$ 25,301 $ 10,123
Feb 17, 7 PM $ 0.0000255
+3.02%
$ 25,440 $ 9,634
Feb 17, 6 PM $ 0.0000251
+2.25%
$ 25,073 $ 8,298
Feb 17, 5 PM $ 0.0000246
+0.22%
$ 24,597 $ 8,015
Feb 17, 4 PM $ 0.0000247
+1.08%
$ 24,705 $ 8,148
Feb 17, 3 PM $ 0.0000249
+0.16%
$ 24,894 $ 7,965