GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000255
+0.16%
$ 25,432 $ 7,834
Feb 17, 1 PM $ 0.0000252
+0.35%
$ 25,209 $ 7,940
Feb 17, 12 PM $ 0.0000252
+0.41%
$ 25,135 $ 7,794
Feb 17, 11 AM $ 0.0000252
-2.96%
$ 25,120 $ 7,608
Feb 17, 10 AM $ 0.0000257
-1.93%
$ 25,673 $ 7,529
Feb 17, 9 AM $ 0.0000272
+1.25%
$ 27,120 $ 7,314
Feb 17, 8 AM $ 0.0000267
-1.54%
$ 26,633 $ 7,016
Feb 17, 7 AM $ 0.0000272
-2.28%
$ 27,164 $ 6,389
Feb 17, 6 AM $ 0.0000262
+0.20%
$ 26,146 $ 5,472
Feb 17, 5 AM $ 0.0000262
-1.97%
$ 26,188 $ 4,640
Feb 17, 4 AM $ 0.0000265
-0.24%
$ 26,516 $ 3,953
Feb 17, 3 AM $ 0.0000268
+0.03%
$ 26,733 $ 3,997
Feb 17, 2 AM $ 0.0000266
+0.03%
$ 26,571 $ 4,065
Feb 17, 1 AM $ 0.0000268
+0.61%
$ 26,738 $ 3,940
Feb 17, 12 AM $ 0.0000268
+1.86%
$ 26,731 $ 3,675
Feb 16, 11 PM $ 0.0000264
+0.04%
$ 26,410 $ 3,346
Feb 16, 10 PM $ 0.0000263
-0.26%
$ 26,238 $ 3,214
Feb 16, 9 PM $ 0.0000258
+0.91%
$ 25,814 $ 2,934
Feb 16, 8 PM $ 0.0000254
+0.67%
$ 25,323 $ 2,751
Feb 16, 7 PM $ 0.000025
-0.94%
$ 25,013 $ 2,893
Feb 16, 6 PM $ 0.0000254
+1.11%
$ 25,346 $ 2,922
Feb 16, 5 PM $ 0.0000247
+0.64%
$ 24,668 $ 3,177
Feb 16, 4 PM $ 0.0000242
+1.87%
$ 24,124 $ 3,162
Feb 16, 3 PM $ 0.0000237
-0.47%
$ 23,685 $ 3,098
Feb 16, 2 PM $ 0.0000241
-2.27%
$ 24,117 $ 3,104
Feb 16, 1 PM $ 0.0000253
+1.08%
$ 25,316 $ 3,061
Feb 16, 12 PM $ 0.000025
-0.56%
$ 24,977 $ 3,171
Feb 16, 11 AM $ 0.0000244
-0.06%
$ 24,329 $ 3,171
Feb 16, 10 AM $ 0.0000245
-0.77%
$ 24,493 $ 2,917
Feb 16, 9 AM $ 0.0000245
+1.86%
$ 24,428 $ 2,602
Feb 16, 8 AM $ 0.0000249
+0.60%
$ 24,893 $ 2,488
Feb 16, 7 AM $ 0.0000247
+0.19%
$ 24,713 $ 2,372
Feb 16, 6 AM $ 0.000025
-0.66%
$ 24,977 $ 2,386
Feb 16, 5 AM $ 0.0000254
-0.50%
$ 25,389 $ 2,309
Feb 16, 4 AM $ 0.0000256
-0.30%
$ 25,561 $ 2,556
Feb 16, 3 AM $ 0.0000263
-1.08%
$ 26,266 $ 2,589
Feb 16, 2 AM $ 0.0000268
+1.25%
$ 26,798 $ 2,543
Feb 16, 1 AM $ 0.0000267
+1.20%
$ 26,646 $ 2,553
Feb 16, 12 AM $ 0.0000264
+0.21%
$ 26,336 $ 2,608
Feb 15, 11 PM $ 0.0000259
-1.94%
$ 25,844 $ 2,795
Feb 15, 10 PM $ 0.0000264
-0.25%
$ 26,354 $ 2,868
Feb 15, 9 PM $ 0.0000262
+1.39%
$ 26,182 $ 2,882
Feb 15, 8 PM $ 0.0000251
-3.00%
$ 25,069 $ 2,893
Feb 15, 7 PM $ 0.0000269
+0.24%
$ 26,905 $ 2,698
Feb 15, 6 PM $ 0.0000262
+3.90%
$ 26,194 $ 2,476
Feb 15, 5 PM $ 0.0000258
+3.71%
$ 25,732 $ 2,294
Feb 15, 4 PM $ 0.0000246
+1.04%
$ 24,616 $ 2,271
Feb 15, 3 PM $ 0.0000243
+0.46%
$ 24,275 $ 2,893
Feb 15, 2 PM $ 0.0000246
-0.93%
$ 24,573 $ 2,922
Feb 15, 1 PM $ 0.0000256
-1.35%
$ 25,596 $ 2,869