GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000261
+0.79%
$ 26,096 $ 2,847
Feb 15, 11 AM $ 0.000026
-0.21%
$ 25,918 $ 2,773
Feb 15, 10 AM $ 0.0000259
-0.62%
$ 25,917 $ 2,803
Feb 15, 9 AM $ 0.0000263
+0.75%
$ 26,269 $ 2,817
Feb 15, 8 AM $ 0.0000265
-1.18%
$ 26,425 $ 2,818
Feb 15, 7 AM $ 0.0000265
+0.32%
$ 26,437 $ 2,839
Feb 15, 6 AM $ 0.0000265
+0.12%
$ 26,499 $ 2,983
Feb 15, 5 AM $ 0.0000263
-2.03%
$ 26,222 $ 3,017
Feb 15, 4 AM $ 0.0000267
+1.90%
$ 26,666 $ 2,923
Feb 15, 3 AM $ 0.0000261
+0.16%
$ 26,069 $ 2,907
Feb 15, 2 AM $ 0.000026
-0.17%
$ 25,963 $ 2,928
Feb 15, 1 AM $ 0.0000256
+1.12%
$ 25,568 $ 3,087
Feb 15, 12 AM $ 0.0000252
-4.36%
$ 25,192 $ 3,003
Feb 14, 11 PM $ 0.0000265
+0.35%
$ 26,488 $ 2,949
Feb 14, 10 PM $ 0.0000261
+1.20%
$ 26,080 $ 2,936
Feb 14, 9 PM $ 0.0000257
+0.00%
$ 25,671 $ 2,896
Feb 14, 8 PM $ 0.0000258
+0.00%
$ 25,729 $ 2,882
Feb 14, 12 PM $ 0.0000235
+0.18%
$ 23,450 $ 1,980
Feb 14, 11 AM $ 0.0000233
+1.24%
$ 23,245 $ 2,074
Feb 14, 10 AM $ 0.0000231
-0.22%
$ 23,034 $ 2,134
Feb 14, 9 AM $ 0.0000231
+0.08%
$ 23,074 $ 2,427
Feb 14, 8 AM $ 0.000023
+1.09%
$ 22,996 $ 2,731
Feb 14, 7 AM $ 0.000023
+0.84%
$ 23,015 $ 2,780
Feb 14, 6 AM $ 0.0000226
+0.83%
$ 22,619 $ 2,814
Feb 14, 5 AM $ 0.0000228
+0.27%
$ 22,802 $ 2,880
Feb 14, 4 AM $ 0.0000223
-0.25%
$ 22,315 $ 2,786
Feb 14, 3 AM $ 0.0000225
+0.41%
$ 22,468 $ 2,953
Feb 14, 2 AM $ 0.0000225
-0.28%
$ 22,478 $ 2,982
Feb 14, 1 AM $ 0.0000227
+0.74%
$ 22,701 $ 2,843
Feb 14, 12 AM $ 0.0000224
-0.38%
$ 22,398 $ 2,843
Feb 13, 11 PM $ 0.000022
+0.41%
$ 22,015 $ 2,779
Feb 13, 10 PM $ 0.0000219
-0.89%
$ 21,916 $ 2,789
Feb 13, 9 PM $ 0.0000221
+1.00%
$ 22,042 $ 2,876
Feb 13, 8 PM $ 0.0000216
+0.27%
$ 21,567 $ 2,884
Feb 13, 7 PM $ 0.0000214
+0.33%
$ 21,375 $ 2,891
Feb 13, 6 PM $ 0.0000213
-0.29%
$ 21,309 $ 2,902
Feb 13, 5 PM $ 0.0000212
+1.16%
$ 21,131 $ 3,078
Feb 13, 4 PM $ 0.0000216
-0.37%
$ 21,544 $ 3,080
Feb 13, 3 PM $ 0.0000211
+1.45%
$ 21,110 $ 2,886
Feb 13, 2 PM $ 0.0000209
+0.69%
$ 20,843 $ 2,870
Feb 13, 1 PM $ 0.0000209
-1.95%
$ 20,908 $ 2,878
Feb 13, 12 PM $ 0.0000215
-0.84%
$ 21,469 $ 3,040
Feb 13, 11 AM $ 0.0000217
+0.28%
$ 21,638 $ 3,042
Feb 13, 10 AM $ 0.0000214
-1.30%
$ 21,330 $ 2,982
Feb 13, 9 AM $ 0.0000209
-1.93%
$ 20,906 $ 2,752
Feb 13, 8 AM $ 0.000021
+1.76%
$ 20,972 $ 2,643
Feb 13, 7 AM $ 0.0000206
+3.31%
$ 20,614 $ 2,657
Feb 13, 6 AM $ 0.0000199
+0.04%
$ 19,922 $ 2,399
Feb 13, 5 AM $ 0.00002
+1.85%
$ 20,008 $ 2,367
Feb 13, 4 AM $ 0.0000208
+1.76%
$ 20,767 $ 2,319