GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000201
+1.33%
$ 20,117 $ 2,131
Feb 13, 2 AM $ 0.00002
-0.07%
$ 19,935 $ 2,085
Feb 13, 1 AM $ 0.0000199
+1.22%
$ 19,897 $ 2,163
Feb 13, 12 AM $ 0.0000195
-1.26%
$ 19,493 $ 2,142
Feb 12, 11 PM $ 0.0000197
-0.14%
$ 19,717 $ 2,052
Feb 12, 10 PM $ 0.0000195
-2.43%
$ 19,483 $ 1,997
Feb 12, 9 PM $ 0.00002
+1.45%
$ 19,965 $ 2,148
Feb 12, 8 PM $ 0.0000197
+1.22%
$ 19,719 $ 2,449
Feb 12, 7 PM $ 0.0000196
-0.47%
$ 19,607 $ 3,059
Feb 12, 6 PM $ 0.0000192
-0.48%
$ 19,203 $ 3,447
Feb 12, 5 PM $ 0.0000195
-0.74%
$ 19,457 $ 3,252
Feb 12, 4 PM $ 0.0000198
-1.26%
$ 19,765 $ 3,269
Feb 12, 3 PM $ 0.00002
-1.61%
$ 19,984 $ 3,611
Feb 12, 2 PM $ 0.0000201
+2.56%
$ 20,066 $ 3,863
Feb 12, 1 PM $ 0.0000198
+0.70%
$ 19,726 $ 3,742
Feb 12, 12 PM $ 0.0000197
-0.35%
$ 19,666 $ 3,372
Feb 12, 11 AM $ 0.0000196
+0.86%
$ 19,604 $ 3,399
Feb 12, 10 AM $ 0.0000192
-0.72%
$ 19,186 $ 3,562
Feb 12, 9 AM $ 0.0000194
+0.63%
$ 19,340 $ 3,522
Feb 12, 8 AM $ 0.0000193
-1.64%
$ 19,239 $ 4,226
Feb 12, 7 AM $ 0.0000201
+0.53%
$ 20,110 $ 4,088
Feb 12, 6 AM $ 0.00002
+0.82%
$ 19,972 $ 4,550
Feb 12, 5 AM $ 0.0000196
+0.29%
$ 19,570 $ 4,725
Feb 12, 4 AM $ 0.0000193
+0.22%
$ 19,281 $ 5,718
Feb 12, 3 AM $ 0.0000193
+0.09%
$ 19,315 $ 5,961
Feb 12, 2 AM $ 0.0000192
-1.37%
$ 19,180 $ 6,009
Feb 12, 1 AM $ 0.0000199
+0.90%
$ 19,897 $ 5,961
Feb 12, 12 AM $ 0.0000197
+0.35%
$ 19,712 $ 6,053
Feb 11, 11 PM $ 0.0000198
-0.54%
$ 19,754 $ 6,393
Feb 11, 10 PM $ 0.0000193
-1.92%
$ 19,253 $ 6,971
Feb 11, 9 PM $ 0.0000198
+1.04%
$ 19,808 $ 7,584
Feb 11, 8 PM $ 0.0000203
+7.09%
$ 20,261 $ 7,760
Feb 11, 7 PM $ 0.0000186
+1.46%
$ 18,604 $ 7,709
Feb 11, 6 PM $ 0.0000183
+0.07%
$ 18,279 $ 7,439
Feb 11, 5 PM $ 0.0000185
-0.83%
$ 18,456 $ 7,631
Feb 11, 4 PM $ 0.000019
+1.19%
$ 19,002 $ 7,583
Feb 11, 3 PM $ 0.0000185
-0.49%
$ 18,492 $ 7,415
Feb 11, 2 PM $ 0.0000196
+2.18%
$ 19,569 $ 7,171
Feb 11, 1 PM $ 0.0000191
+0.10%
$ 19,047 $ 7,176
Feb 11, 12 PM $ 0.000019
+0.20%
$ 19,005 $ 7,230
Feb 11, 11 AM $ 0.0000186
+1.83%
$ 18,598 $ 7,311
Feb 11, 10 AM $ 0.0000185
-0.92%
$ 18,472 $ 7,179
Feb 11, 9 AM $ 0.0000188
-1.71%
$ 18,739 $ 7,525
Feb 11, 8 AM $ 0.0000194
-0.48%
$ 19,369 $ 7,130
Feb 11, 7 AM $ 0.000019
-4.94%
$ 18,962 $ 6,754
Feb 11, 6 AM $ 0.0000188
+0.00%
$ 18,732 $ 6,519
Feb 11, 4 AM $ 0.000021
-1.20%
$ 20,929 $ 5,438
Feb 11, 3 AM $ 0.0000195
+0.03%
$ 19,524 $ 5,308
Feb 11, 2 AM $ 0.0000196
+0.63%
$ 19,532 $ 5,133
Feb 11, 1 AM $ 0.0000197
-0.48%
$ 19,663 $ 5,291