GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000206
-6.14%
$ 20,585 $ 5,256
Feb 10, 11 PM $ 0.0000221
+7.65%
$ 22,039 $ 4,734
Feb 10, 10 PM $ 0.0000207
+3.04%
$ 20,673 $ 4,170
Feb 10, 9 PM $ 0.0000196
+13.34%
$ 19,615 $ 3,557
Feb 10, 8 PM $ 0.0000179
+5.21%
$ 17,923 $ 2,737
Feb 10, 7 PM $ 0.0000168
+1.53%
$ 16,794 $ 2,299
Feb 10, 6 PM $ 0.0000165
-4.83%
$ 16,504 $ 2,066
Feb 10, 5 PM $ 0.0000168
-1.39%
$ 16,740 $ 1,961
Feb 10, 4 PM $ 0.000017
+0.68%
$ 16,930 $ 1,874
Feb 10, 3 PM $ 0.0000168
+0.46%
$ 16,818 $ 1,873
Feb 10, 2 PM $ 0.0000168
+0.00%
$ 16,795 $ 1,943
Feb 10, 9 AM $ 0.0000158
+0.00%
$ 15,828 $ 1,297
Feb 10, 8 AM $ 0.0000156
-1.56%
$ 15,589 $ 1,403
Feb 10, 7 AM $ 0.0000163
-0.51%
$ 16,233 $ 1,733
Feb 10, 6 AM $ 0.0000161
-1.43%
$ 16,085 $ 1,688
Feb 10, 5 AM $ 0.0000164
-1.81%
$ 16,418 $ 1,868
Feb 10, 4 AM $ 0.0000167
+0.53%
$ 16,729 $ 1,859
Feb 10, 3 AM $ 0.0000169
+2.02%
$ 16,844 $ 1,892
Feb 10, 2 AM $ 0.0000171
-0.74%
$ 17,075 $ 1,852
Feb 10, 1 AM $ 0.0000169
-1.14%
$ 16,892 $ 1,723
Feb 10, 12 AM $ 0.0000171
+1.38%
$ 17,050 $ 1,629
Feb 9, 11 PM $ 0.0000169
-0.35%
$ 16,922 $ 1,624
Feb 9, 10 PM $ 0.000017
-0.08%
$ 17,015 $ 1,626
Feb 9, 9 PM $ 0.0000172
+0.50%
$ 17,170 $ 1,671
Feb 2, 7 PM $ 0.0000188
-0.50%
$ 18,773 $ 2,033
Feb 2, 6 PM $ 0.0000187
-0.11%
$ 18,692 $ 2,604
Feb 2, 5 PM $ 0.0000187
+1.78%
$ 18,655 $ 2,469
Feb 2, 4 PM $ 0.0000183
+3.22%
$ 18,236 $ 2,490
Feb 2, 3 PM $ 0.0000177
+0.00%
$ 17,715 $ 2,511
Feb 2, 10 AM $ 0.0000174
+0.00%
$ 17,330 $ 2,268
Feb 2, 9 AM $ 0.0000172
+0.86%
$ 17,214 $ 2,249
Feb 2, 8 AM $ 0.0000171
-0.22%
$ 17,114 $ 2,352
Feb 2, 7 AM $ 0.0000171
-1.29%
$ 17,091 $ 2,403
Feb 2, 6 AM $ 0.0000171
+1.29%
$ 17,057 $ 2,318
Feb 2, 5 AM $ 0.0000173
-1.66%
$ 17,232 $ 2,232
Feb 2, 4 AM $ 0.0000175
+1.67%
$ 17,528 $ 2,235
Feb 2, 3 AM $ 0.0000169
-4.71%
$ 16,845 $ 2,216
Feb 2, 2 AM $ 0.0000176
-0.31%
$ 17,594 $ 2,181
Feb 2, 1 AM $ 0.0000176
+3.18%
$ 17,611 $ 2,298
Feb 2, 12 AM $ 0.0000175
+1.30%
$ 17,450 $ 2,215
Feb 1, 11 PM $ 0.0000165
-0.44%
$ 16,475 $ 2,314
Feb 1, 10 PM $ 0.0000167
-1.37%
$ 16,702 $ 2,315
Feb 1, 6 AM $ 0.0000184
+0.48%
$ 18,351 $ 3,209
Feb 1, 5 AM $ 0.0000186
+0.67%
$ 18,570 $ 3,788
Feb 1, 4 AM $ 0.0000185
+0.29%
$ 18,442 $ 4,076
Feb 1, 3 AM $ 0.0000186
-0.36%
$ 18,587 $ 4,264
Feb 1, 2 AM $ 0.0000184
+1.23%
$ 18,426 $ 4,408
Feb 1, 1 AM $ 0.0000188
-1.62%
$ 18,819 $ 4,268
Feb 1, 12 AM $ 0.0000192
+2.99%
$ 19,178 $ 4,213
Jan 31, 11 PM $ 0.0000191
+0.22%
$ 19,063 $ 4,250