GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000184
+2.17%
$ 18,355 $ 4,282
Jan 31, 9 PM $ 0.000018
-4.55%
$ 17,933 $ 4,942
Jan 31, 8 PM $ 0.0000193
-1.46%
$ 19,295 $ 5,961
Jan 31, 7 PM $ 0.0000197
+0.39%
$ 19,636 $ 5,911
Jan 31, 6 PM $ 0.00002
-0.50%
$ 19,945 $ 6,308
Jan 31, 5 PM $ 0.0000202
-1.81%
$ 20,205 $ 7,712
Jan 31, 4 PM $ 0.000021
-0.77%
$ 20,928 $ 7,894
Jan 31, 3 PM $ 0.0000213
+1.24%
$ 21,294 $ 8,043
Jan 31, 2 PM $ 0.0000211
-4.90%
$ 21,051 $ 7,991
Jan 31, 1 PM $ 0.0000222
+1.79%
$ 22,184 $ 8,029
Jan 31, 12 PM $ 0.000022
-0.70%
$ 22,020 $ 7,852
Jan 31, 11 AM $ 0.0000222
-0.12%
$ 22,155 $ 7,960
Jan 31, 10 AM $ 0.0000221
+1.68%
$ 22,094 $ 8,041
Jan 31, 9 AM $ 0.0000218
-0.34%
$ 21,794 $ 8,170
Jan 31, 8 AM $ 0.000022
-0.78%
$ 21,981 $ 8,118
Jan 31, 7 AM $ 0.0000221
-1.59%
$ 22,121 $ 8,616
Jan 31, 6 AM $ 0.0000227
-0.84%
$ 22,637 $ 8,819
Jan 31, 5 AM $ 0.0000227
-0.54%
$ 22,708 $ 8,528
Jan 31, 4 AM $ 0.0000234
-2.03%
$ 23,353 $ 8,201
Jan 31, 3 AM $ 0.0000243
+0.06%
$ 24,277 $ 7,972
Jan 31, 2 AM $ 0.000024
-0.63%
$ 24,016 $ 7,894
Jan 31, 1 AM $ 0.0000244
+0.55%
$ 24,349 $ 7,938
Jan 31, 12 AM $ 0.0000242
+0.56%
$ 24,218 $ 8,011
Jan 30, 11 PM $ 0.0000239
+0.74%
$ 23,822 $ 7,977
Jan 30, 10 PM $ 0.0000238
+1.59%
$ 23,817 $ 7,885
Jan 30, 9 PM $ 0.0000234
+0.22%
$ 23,402 $ 7,533
Jan 30, 8 PM $ 0.0000232
-1.35%
$ 23,200 $ 5,334
Jan 30, 7 PM $ 0.0000238
+0.28%
$ 23,754 $ 5,532
Jan 30, 6 PM $ 0.0000233
-1.38%
$ 23,242 $ 5,184
Jan 30, 5 PM $ 0.0000238
+0.21%
$ 23,726 $ 3,626
Jan 30, 4 PM $ 0.0000236
-0.10%
$ 23,528 $ 3,683
Jan 30, 3 PM $ 0.0000233
-2.34%
$ 23,246 $ 3,805
Jan 30, 7 AM $ 0.0000238
+0.00%
$ 23,799 $ 3,317
Jan 30, 6 AM $ 0.0000244
+1.49%
$ 24,345 $ 3,196
Jan 30, 5 AM $ 0.0000235
-0.91%
$ 23,481 $ 3,992
Jan 30, 4 AM $ 0.0000237
+0.28%
$ 23,656 $ 4,569
Jan 30, 3 AM $ 0.0000234
+1.01%
$ 23,373 $ 5,298
Jan 30, 2 AM $ 0.0000231
-0.99%
$ 23,073 $ 5,301
Jan 30, 1 AM $ 0.000024
+0.43%
$ 23,989 $ 5,312
Jan 30, 12 AM $ 0.0000238
+1.17%
$ 23,787 $ 5,853
Jan 29, 11 PM $ 0.0000237
-2.02%
$ 23,705 $ 5,936
Jan 29, 10 PM $ 0.0000241
+0.25%
$ 24,093 $ 5,701
Jan 29, 9 PM $ 0.000024
-2.16%
$ 23,987 $ 5,652
Jan 29, 8 PM $ 0.0000244
+0.51%
$ 24,335 $ 5,613
Jan 29, 7 PM $ 0.0000245
+1.03%
$ 24,438 $ 5,522
Jan 29, 6 PM $ 0.0000247
-0.13%
$ 24,644 $ 5,474
Jan 29, 5 PM $ 0.0000249
-0.83%
$ 24,860 $ 5,472
Jan 29, 4 PM $ 0.0000253
+0.06%
$ 25,316 $ 5,472
Jan 29, 3 PM $ 0.0000269
-2.37%
$ 26,844 $ 5,294
Jan 29, 2 PM $ 0.000028
+0.52%
$ 27,960 $ 5,153