GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000276
+0.20%
$ 27,597 $ 5,306
Jan 29, 12 PM $ 0.0000276
-0.79%
$ 27,588 $ 5,268
Jan 29, 11 AM $ 0.0000276
+0.57%
$ 27,593 $ 5,192
Jan 29, 10 AM $ 0.0000275
+0.02%
$ 27,419 $ 5,252
Jan 29, 9 AM $ 0.0000276
-0.20%
$ 27,518 $ 5,261
Jan 29, 8 AM $ 0.0000276
-2.57%
$ 27,536 $ 5,315
Jan 29, 7 AM $ 0.0000282
+0.68%
$ 28,139 $ 5,384
Jan 29, 6 AM $ 0.0000293
+5.56%
$ 29,246 $ 5,329
Jan 29, 5 AM $ 0.000028
+0.25%
$ 27,967 $ 4,455
Jan 29, 4 AM $ 0.0000281
+0.22%
$ 28,074 $ 3,862
Jan 29, 3 AM $ 0.0000283
+0.02%
$ 28,255 $ 3,068
Jan 29, 2 AM $ 0.0000284
-1.07%
$ 28,379 $ 3,228
Jan 29, 1 AM $ 0.0000285
+1.00%
$ 28,478 $ 3,410
Jan 29, 12 AM $ 0.0000272
-0.63%
$ 27,178 $ 2,898
Jan 28, 11 PM $ 0.000027
+0.69%
$ 26,933 $ 2,898
Jan 28, 10 PM $ 0.0000268
+0.16%
$ 26,740 $ 3,024
Jan 28, 9 PM $ 0.0000266
-1.95%
$ 26,615 $ 3,693
Jan 28, 8 PM $ 0.0000274
+0.36%
$ 27,379 $ 3,873
Jan 28, 7 PM $ 0.0000268
-0.87%
$ 26,799 $ 4,084
Jan 28, 6 PM $ 0.000027
-0.46%
$ 26,983 $ 4,026
Jan 28, 5 PM $ 0.0000269
-0.23%
$ 26,884 $ 4,188
Jan 28, 4 PM $ 0.0000269
-0.46%
$ 26,861 $ 4,250
Jan 28, 3 PM $ 0.000027
-0.14%
$ 26,979 $ 4,373
Jan 28, 2 PM $ 0.0000266
-0.92%
$ 26,612 $ 4,569
Jan 28, 1 PM $ 0.0000266
-0.17%
$ 26,543 $ 5,271
Jan 28, 12 PM $ 0.0000266
-1.16%
$ 26,612 $ 5,432
Jan 28, 11 AM $ 0.0000268
+0.26%
$ 26,756 $ 5,546
Jan 28, 10 AM $ 0.0000267
+0.02%
$ 26,632 $ 5,499
Jan 28, 9 AM $ 0.0000263
-0.62%
$ 26,261 $ 5,521
Jan 28, 8 AM $ 0.0000264
+0.22%
$ 26,321 $ 5,719
Jan 28, 7 AM $ 0.0000263
-0.56%
$ 26,276 $ 5,647
Jan 28, 6 AM $ 0.0000268
-0.68%
$ 26,772 $ 5,868
Jan 28, 5 AM $ 0.0000273
-0.23%
$ 27,295 $ 5,935
Jan 28, 4 AM $ 0.0000276
+1.57%
$ 27,527 $ 9,498
Jan 28, 3 AM $ 0.000027
-0.49%
$ 26,962 $ 9,712
Jan 28, 2 AM $ 0.000027
+2.23%
$ 26,989 $ 10,120
Jan 28, 1 AM $ 0.0000264
+0.07%
$ 26,415 $ 10,363
Jan 28, 12 AM $ 0.0000262
+1.06%
$ 26,202 $ 36,261
Jan 27, 11 PM $ 0.000026
-0.15%
$ 25,960 $ 36,251
Jan 27, 9 PM $ 0.0000275
+0.87%
$ 27,506 $ 35,359
Jan 27, 8 PM $ 0.0000275
+1.20%
$ 27,480 $ 35,410
Jan 27, 7 PM $ 0.0000273
-0.22%
$ 27,284 $ 36,055
Jan 27, 6 PM $ 0.0000267
-0.77%
$ 26,697 $ 38,077
Jan 27, 5 PM $ 0.0000276
-1.07%
$ 27,590 $ 39,481
Jan 27, 4 PM $ 0.0000276
-0.52%
$ 27,547 $ 40,144
Jan 27, 3 PM $ 0.0000276
+0.92%
$ 27,569 $ 39,417
Jan 27, 2 PM $ 0.0000257
+0.70%
$ 25,622 $ 39,018
Jan 27, 1 PM $ 0.0000257
+0.17%
$ 25,643 $ 38,158
Jan 27, 12 PM $ 0.000026
+0.17%
$ 25,952 $ 38,305
Jan 27, 11 AM $ 0.0000257
-1.87%
$ 25,693 $ 38,752