GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000261
-0.73%
$ 26,040 $ 38,527
Jan 27, 9 AM $ 0.0000263
+0.06%
$ 26,312 $ 38,636
Jan 27, 8 AM $ 0.0000268
+0.40%
$ 26,792 $ 40,616
Jan 27, 7 AM $ 0.0000263
+0.61%
$ 26,264 $ 40,577
Jan 27, 6 AM $ 0.0000265
+0.56%
$ 26,491 $ 40,313
Jan 27, 12 AM $ 0.0000266
-0.71%
$ 26,599 $ 10,945
Jan 26, 11 PM $ 0.0000264
-0.94%
$ 26,377 $ 10,982
Jan 26, 10 PM $ 0.0000267
+0.39%
$ 26,659 $ 11,000
Jan 26, 9 PM $ 0.0000269
+2.18%
$ 26,825 $ 11,258
Jan 26, 8 PM $ 0.0000266
+0.02%
$ 26,600 $ 10,966
Jan 26, 7 PM $ 0.0000272
+2.18%
$ 27,121 $ 10,893
Jan 26, 6 PM $ 0.0000273
+0.84%
$ 27,251 $ 8,680
Jan 26, 5 PM $ 0.0000268
-0.68%
$ 26,743 $ 6,400
Jan 26, 4 PM $ 0.0000271
+0.11%
$ 27,067 $ 6,486
Jan 26, 3 PM $ 0.0000273
+1.06%
$ 27,252 $ 6,446
Jan 26, 2 PM $ 0.000027
-0.16%
$ 26,956 $ 6,584
Jan 26, 1 PM $ 0.000027
+0.52%
$ 27,005 $ 6,950
Jan 26, 12 PM $ 0.0000264
-3.75%
$ 26,376 $ 6,998
Jan 26, 11 AM $ 0.0000273
-0.51%
$ 27,236 $ 6,564
Jan 26, 10 AM $ 0.0000273
+0.72%
$ 27,063 $ 6,589
Jan 26, 9 AM $ 0.0000273
-0.65%
$ 27,442 $ 6,692
Jan 26, 8 AM $ 0.0000273
-0.24%
$ 27,293 $ 5,217
Jan 26, 7 AM $ 0.0000271
-0.76%
$ 27,076 $ 5,254
Jan 26, 6 AM $ 0.000027
-0.61%
$ 26,993 $ 5,184
Jan 26, 5 AM $ 0.0000275
+0.29%
$ 27,416 $ 4,877
Jan 26, 4 AM $ 0.0000276
+1.85%
$ 27,518 $ 5,079
Jan 26, 3 AM $ 0.000027
-0.46%
$ 26,961 $ 5,324
Jan 26, 2 AM $ 0.0000269
-2.46%
$ 26,892 $ 5,854
Jan 26, 1 AM $ 0.0000277
+2.42%
$ 27,054 $ 5,864
Jan 26, 12 AM $ 0.0000274
+0.76%
$ 27,317 $ 5,688
Jan 25, 11 PM $ 0.0000272
+1.66%
$ 27,125 $ 5,689
Jan 25, 10 PM $ 0.0000267
+0.34%
$ 26,664 $ 6,031
Jan 25, 9 PM $ 0.0000263
-1.34%
$ 26,232 $ 5,860
Jan 25, 8 PM $ 0.0000261
-0.80%
$ 26,103 $ 5,819
Jan 25, 7 PM $ 0.0000276
+0.29%
$ 27,562 $ 5,643
Jan 25, 6 PM $ 0.0000268
+0.85%
$ 26,733 $ 6,061
Jan 25, 5 PM $ 0.000027
-0.79%
$ 27,009 $ 5,788
Jan 25, 4 PM $ 0.0000273
-2.72%
$ 27,300 $ 5,664
Jan 25, 3 PM $ 0.0000285
+0.49%
$ 28,323 $ 5,946
Jan 25, 2 PM $ 0.0000283
-1.18%
$ 28,276 $ 5,849
Jan 25, 1 PM $ 0.0000291
-0.69%
$ 29,033 $ 5,387
Jan 25, 12 PM $ 0.0000293
+0.20%
$ 29,241 $ 5,424
Jan 25, 11 AM $ 0.0000296
+1.02%
$ 29,535 $ 5,467
Jan 25, 10 AM $ 0.0000295
+1.56%
$ 29,013 $ 5,900
Jan 25, 8 AM $ 0.0000303
-0.83%
$ 30,542 $ 6,499
Jan 25, 7 AM $ 0.0000304
-1.41%
$ 30,836 $ 6,824
Jan 25, 6 AM $ 0.0000306
-2.02%
$ 30,604 $ 7,239
Jan 25, 5 AM $ 0.0000315
+0.03%
$ 31,426 $ 11,462
Jan 25, 4 AM $ 0.0000316
-0.91%
$ 31,547 $ 12,245
Jan 25, 3 AM $ 0.0000308
-1.47%
$ 30,749 $ 11,882