GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000305
-1.05%
$ 30,435 $ 11,317
Jan 25, 1 AM $ 0.0000304
+1.07%
$ 30,374 $ 11,567
Jan 25, 12 AM $ 0.0000298
-1.39%
$ 29,746 $ 13,303
Jan 24, 11 PM $ 0.0000308
-0.87%
$ 30,743 $ 13,781
Jan 24, 10 PM $ 0.0000313
+1.57%
$ 31,247 $ 14,575
Jan 24, 9 PM $ 0.0000308
+0.33%
$ 30,736 $ 14,531
Jan 24, 8 PM $ 0.0000309
-0.92%
$ 30,842 $ 15,398
Jan 24, 7 PM $ 0.0000312
-1.23%
$ 31,191 $ 15,367
Jan 24, 6 PM $ 0.0000312
-0.87%
$ 31,172 $ 15,090
Jan 24, 5 PM $ 0.0000315
+0.45%
$ 31,415 $ 15,381
Jan 24, 4 PM $ 0.0000311
+0.47%
$ 31,057 $ 16,395
Jan 24, 3 PM $ 0.0000309
+0.24%
$ 30,849 $ 16,717
Jan 24, 2 PM $ 0.000031
-0.20%
$ 30,915 $ 17,156
Jan 24, 1 PM $ 0.0000302
-3.10%
$ 30,208 $ 17,185
Jan 24, 12 PM $ 0.0000311
-0.46%
$ 31,020 $ 17,301
Jan 24, 11 AM $ 0.0000311
-0.26%
$ 31,055 $ 17,292
Jan 24, 10 AM $ 0.0000309
+0.31%
$ 30,807 $ 16,820
Jan 24, 9 AM $ 0.0000312
-6.05%
$ 31,190 $ 16,780
Jan 24, 8 AM $ 0.0000311
-1.29%
$ 31,512 $ 17,027
Jan 24, 7 AM $ 0.0000318
+0.64%
$ 31,723 $ 16,996
Jan 24, 6 AM $ 0.0000319
-0.80%
$ 31,822 $ 16,257
Jan 24, 5 AM $ 0.0000321
+0.01%
$ 32,061 $ 12,228
Jan 24, 4 AM $ 0.0000321
+0.46%
$ 32,053 $ 12,901
Jan 24, 3 AM $ 0.0000322
+0.76%
$ 32,176 $ 13,540
Jan 24, 2 AM $ 0.0000318
-0.36%
$ 31,777 $ 13,463
Jan 24, 1 AM $ 0.0000317
+1.78%
$ 31,622 $ 13,011
Jan 24, 12 AM $ 0.0000317
-0.14%
$ 31,649 $ 12,541
Jan 23, 11 PM $ 0.0000316
-0.07%
$ 31,563 $ 11,039
Jan 23, 10 PM $ 0.0000314
+0.06%
$ 31,410 $ 10,430
Jan 23, 8 PM $ 0.0000338
+0.27%
$ 33,789 $ 9,230
Jan 23, 7 PM $ 0.0000338
-0.06%
$ 33,779 $ 9,242
Jan 23, 6 PM $ 0.0000345
-0.02%
$ 34,467 $ 11,132
Jan 23, 5 PM $ 0.0000331
-2.00%
$ 33,034 $ 12,835
Jan 23, 4 PM $ 0.0000334
-0.74%
$ 33,406 $ 11,819
Jan 23, 3 PM $ 0.0000331
+0.02%
$ 33,014 $ 11,489
Jan 23, 2 PM $ 0.0000329
+0.82%
$ 32,598 $ 11,339
Jan 23, 1 PM $ 0.0000328
-0.05%
$ 32,799 $ 11,498
Jan 23, 12 PM $ 0.0000325
-1.41%
$ 32,960 $ 11,309
Jan 23, 11 AM $ 0.000033
+0.94%
$ 32,954 $ 11,733
Jan 23, 8 AM $ 0.00003
-2.02%
$ 29,960 $ 10,962
Jan 23, 7 AM $ 0.0000305
+0.47%
$ 30,504 $ 11,096
Jan 23, 6 AM $ 0.0000306
-1.15%
$ 30,517 $ 11,469
Jan 23, 5 AM $ 0.0000312
-1.34%
$ 31,159 $ 11,766
Jan 23, 4 AM $ 0.0000315
-0.53%
$ 31,460 $ 11,845
Jan 23, 3 AM $ 0.0000322
-0.15%
$ 32,111 $ 11,160
Jan 23, 2 AM $ 0.0000325
+0.43%
$ 32,448 $ 11,143
Jan 23, 1 AM $ 0.0000315
+0.56%
$ 31,498 $ 11,364
Jan 23, 12 AM $ 0.0000308
-1.13%
$ 30,810 $ 11,539
Jan 22, 11 PM $ 0.0000308
-3.59%
$ 31,953 $ 11,417
Jan 22, 10 PM $ 0.0000316
+0.43%
$ 31,609 $ 11,500