GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000272
-10.08%
$ 27,125 $ 5,689
Jan 24, 2026 $ 0.0000308
-3.00%
$ 30,743 $ 13,781
Jan 23, 2026 $ 0.0000316
+1.22%
$ 31,563 $ 11,039
Jan 22, 2026 $ 0.0000308
-2.21%
$ 31,953 $ 11,417
Jan 21, 2026 $ 0.0000314
-5.24%
$ 31,156 $ 16,334
Jan 20, 2026 $ 0.0000333
+12.84%
$ 33,253 $ 10,822
Jan 19, 2026 $ 0.0000289
+1.53%
$ 28,858 $ 11,952
Jan 18, 2026 $ 0.0000275
-5.39%
$ 27,466 $ 5,298
Jan 17, 2026 $ 0.0000289
+4.16%
$ 28,911 $ 8,116
Jan 16, 2026 $ 0.0000268
-12.65%
$ 26,808 $ 10,528
Jan 15, 2026 $ 0.0000321
+8.99%
$ 32,052 $ 18,306
Jan 14, 2026 $ 0.0000294
+4.21%
$ 29,404 $ 8,140
Jan 13, 2026 $ 0.0000285
+11.88%
$ 28,466 $ 2,934
Jan 11, 2026 $ 0.0000259
+0.00%
$ -- $ 1,639
Jan 10, 2026 $ 0.000026
-2.13%
$ 26,017 $ 1,968
Jan 9, 2026 $ 0.0000265
-0.25%
$ 26,422 $ 9,292
Jan 8, 2026 $ 0.0000791
+29.34%
$ 78,960 $ 26,360
Jan 7, 2026 $ 0.0000595
-7.86%
$ 59,421 $ 12,592
Dec 31, 2025 $ 0.0000371
+1.19%
$ -- $ 2,515
Dec 30, 2025 $ 0.0000356
+6.38%
$ 36,303 $ 4,699
Dec 29, 2025 $ 0.0000357
-9.69%
$ 33,646 $ 6,178
Dec 28, 2025 $ 0.0000398
-61.63%
$ 39,609 $ 11,255
Dec 27, 2025 $ 0.000101
-2.50%
$ 101,275 $ 2,246
Dec 24, 2025 $ 0.000104
-8.48%
$ 103,691 $ 2,028
Dec 23, 2025 $ 0.000115
-3.01%
$ 114,521 $ 10,311
Dec 22, 2025 $ 0.000116
-0.01%
$ 122,663 $ 6,914
Dec 21, 2025 $ 0.000118
-5.22%
$ 117,122 $ 3,243
Dec 19, 2025 $ 0.000122
+2.79%
$ 121,589 $ 3,192
Dec 18, 2025 $ 0.000118
-4.07%
$ 116,082 $ 6,661
Dec 17, 2025 $ 0.000121
-11.48%
$ 122,487 $ 4,135
Dec 16, 2025 $ 0.000142
+1.98%
$ 136,939 $ 10,394
Dec 15, 2025 $ 0.000132
+0.39%
$ 142,574 $ 11,658
Dec 14, 2025 $ 0.000138
+0.10%
$ 146,505 $ 12,331
Dec 13, 2025 $ 0.00013
+10.00%
$ 132,023 $ 5,948
Dec 7, 2025 $ 0.000102
-0.95%
$ -- $ 2,336
Nov 29, 2025 $ 0.000133
+0.53%
$ -- $ 2,295
Nov 28, 2025 $ 0.000136
-4.93%
$ 135,572 $ 2,378
Nov 22, 2025 $ 0.000109
-2.05%
$ -- $ 3,183
Nov 21, 2025 $ 0.000111
-10.40%
$ 108,783 $ 6,296
Nov 20, 2025 $ 0.000125
-6.24%
$ 125,906 $ 4,603
Nov 19, 2025 $ 0.000134
-8.78%
$ 133,938 $ 5,520
Nov 18, 2025 $ 0.000149
+1.00%
$ 147,548 $ 4,041
Nov 17, 2025 $ 0.000156
-4.10%
$ 155,751 $ 2,502
Nov 14, 2025 $ 0.000161
-3.58%
$ -- $ 4,009
Nov 13, 2025 $ 0.000163
-1.95%
$ 165,188 $ 7,484
Nov 11, 2025 $ 0.000173
+0.74%
$ -- $ 1,745
Nov 10, 2025 $ 0.000171
+0.32%
$ 171,014 $ 1,941
Nov 9, 2025 $ 0.000172
+0.46%
$ 171,877 $ 1,421
Oct 31, 2025 $ 0.00022
-1.68%
$ 220,090 $ 2,422
Oct 4, 2025 $ 0.000241
-2.06%
$ -- $ 5,304