GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000186
-0.02%
$ 18,567 $ 2,159
Mar 29, 4 PM $ 0.0000187
-0.88%
$ 18,700 $ 2,108
Mar 29, 3 PM $ 0.0000188
+2.08%
$ 18,785 $ 1,968
Mar 29, 2 PM $ 0.0000186
-0.05%
$ 18,599 $ 1,929
Mar 29, 1 PM $ 0.0000185
-0.68%
$ 18,475 $ 1,850
Mar 29, 12 PM $ 0.0000189
-0.08%
$ 18,842 $ 1,738
Mar 29, 11 AM $ 0.0000189
-0.59%
$ 18,869 $ 1,687
Mar 29, 10 AM $ 0.000019
-0.43%
$ 18,996 $ 1,587
Mar 29, 9 AM $ 0.0000188
-0.01%
$ 18,734 $ 1,473
Mar 29, 8 AM $ 0.0000186
+1.03%
$ 18,528 $ 1,336
Mar 29, 7 AM $ 0.0000183
-2.63%
$ 18,260 $ 1,210
Mar 29, 6 AM $ 0.0000186
-0.45%
$ 18,618 $ 1,143
Mar 29, 5 AM $ 0.0000188
-0.14%
$ 18,813 $ 1,061
Mar 29, 4 AM $ 0.0000189
-0.09%
$ 18,864 $ 1,074
Mar 29, 3 AM $ 0.000019
+0.49%
$ 18,934 $ 1,098
Mar 29, 2 AM $ 0.0000188
+0.46%
$ 18,816 $ 1,128
Mar 29, 1 AM $ 0.0000187
-0.17%
$ 18,668 $ 1,141
Mar 29, 12 AM $ 0.0000187
+0.06%
$ 18,708 $ 1,163
Mar 28, 11 PM $ 0.0000186
-1.45%
$ 18,558 $ 1,176
Mar 28, 10 PM $ 0.0000188
-0.75%
$ 18,778 $ 1,207
Mar 28, 9 PM $ 0.0000187
-0.34%
$ 18,701 $ 1,264
Mar 28, 8 PM $ 0.0000188
-0.32%
$ 18,794 $ 1,227
Mar 28, 7 PM $ 0.0000189
+0.44%
$ 18,922 $ 1,293
Mar 28, 6 PM $ 0.0000189
+0.65%
$ 18,860 $ 1,375
Mar 28, 5 PM $ 0.0000191
+0.28%
$ 19,053 $ 1,441
Mar 28, 4 PM $ 0.000019
+0.04%
$ 18,979 $ 1,562
Mar 28, 3 PM $ 0.000019
-1.62%
$ 18,939 $ 1,693
Mar 28, 2 PM $ 0.0000196
-0.34%
$ 19,590 $ 1,815
Mar 28, 1 PM $ 0.0000196
+0.07%
$ 19,532 $ 1,847
Mar 28, 12 PM $ 0.0000196
+0.21%
$ 19,602 $ 1,968
Mar 28, 11 AM $ 0.0000196
+0.21%
$ 19,578 $ 2,298
Mar 28, 10 AM $ 0.0000196
+1.07%
$ 19,597 $ 2,373
Mar 28, 9 AM $ 0.0000194
-0.51%
$ 19,397 $ 2,417
Mar 28, 8 AM $ 0.0000195
+0.18%
$ 19,444 $ 2,531
Mar 28, 7 AM $ 0.0000194
+0.17%
$ 19,332 $ 2,662
Mar 28, 6 AM $ 0.0000194
-0.20%
$ 19,398 $ 2,638
Mar 28, 5 AM $ 0.0000194
-0.30%
$ 19,361 $ 2,570
Mar 28, 4 AM $ 0.0000193
-0.89%
$ 19,321 $ 2,501
Mar 28, 3 AM $ 0.0000194
+0.29%
$ 19,346 $ 2,477
Mar 28, 2 AM $ 0.0000193
-0.39%
$ 19,253 $ 2,451
Mar 28, 1 AM $ 0.0000193
-0.43%
$ 19,285 $ 2,419
Mar 28, 12 AM $ 0.0000192
-0.16%
$ 19,189 $ 2,388
Mar 27, 11 PM $ 0.0000193
+0.84%
$ 19,279 $ 2,377
Mar 27, 10 PM $ 0.0000192
+0.49%
$ 19,219 $ 2,346
Mar 27, 9 PM $ 0.0000193
-0.09%
$ 19,306 $ 2,273
Mar 27, 8 PM $ 0.0000193
-0.62%
$ 19,303 $ 2,234
Mar 27, 7 PM $ 0.0000193
-0.95%
$ 19,227 $ 2,148
Mar 27, 6 PM $ 0.0000193
+0.10%
$ 19,316 $ 2,038
Mar 27, 5 PM $ 0.0000194
-0.40%
$ 19,392 $ 1,965
Mar 27, 4 PM $ 0.0000194
-1.21%
$ 19,417 $ 1,835