GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000315
+0.51%
$ 31,446 $ 12,117
Jan 22, 8 PM $ 0.0000313
+0.07%
$ 31,250 $ 12,893
Jan 22, 7 PM $ 0.0000308
+0.79%
$ 30,720 $ 13,179
Jan 22, 6 PM $ 0.0000308
-1.19%
$ 31,141 $ 13,169
Jan 22, 5 PM $ 0.0000309
+0.39%
$ 30,834 $ 10,141
Jan 22, 4 PM $ 0.0000312
+0.74%
$ 30,915 $ 10,057
Jan 22, 3 PM $ 0.000031
+2.25%
$ 30,940 $ 10,194
Jan 22, 2 PM $ 0.0000312
+0.77%
$ 30,950 $ 10,022
Jan 22, 1 PM $ 0.0000312
+2.52%
$ 31,204 $ 10,235
Jan 22, 12 PM $ 0.0000309
-1.03%
$ 31,149 $ 10,394
Jan 22, 11 AM $ 0.000031
-1.87%
$ 30,969 $ 10,326
Jan 22, 10 AM $ 0.0000316
+1.71%
$ 31,557 $ 11,347
Jan 22, 9 AM $ 0.0000315
-0.52%
$ 31,435 $ 13,070
Jan 22, 8 AM $ 0.000032
-1.90%
$ 31,984 $ 13,237
Jan 22, 7 AM $ 0.0000325
-0.63%
$ 32,415 $ 13,380
Jan 22, 6 AM $ 0.0000328
-1.94%
$ 32,792 $ 13,644
Jan 22, 5 AM $ 0.0000347
+8.62%
$ 34,656 $ 15,388
Jan 22, 4 AM $ 0.000032
-0.55%
$ 31,964 $ 16,056
Jan 22, 3 AM $ 0.0000325
+0.09%
$ 32,412 $ 16,078
Jan 22, 2 AM $ 0.0000312
-0.42%
$ 31,185 $ 16,150
Jan 22, 1 AM $ 0.0000316
-1.72%
$ 31,596 $ 16,187
Jan 22, 12 AM $ 0.0000322
+2.11%
$ 31,501 $ 16,156
Jan 21, 11 PM $ 0.0000314
+0.56%
$ 31,156 $ 16,334
Jan 21, 10 PM $ 0.0000311
-0.52%
$ 31,050 $ 16,831
Jan 21, 9 PM $ 0.0000316
+0.50%
$ 31,552 $ 16,651
Jan 21, 8 PM $ 0.0000316
-1.75%
$ 31,569 $ 16,511
Jan 21, 7 PM $ 0.0000308
-0.09%
$ 30,740 $ 16,989
Jan 21, 6 PM $ 0.0000297
-7.58%
$ 29,688 $ 16,801
Jan 21, 5 PM $ 0.0000323
-0.16%
$ 32,295 $ 16,368
Jan 21, 4 PM $ 0.0000332
+1.57%
$ 32,646 $ 17,702
Jan 21, 3 PM $ 0.0000327
-1.94%
$ 32,682 $ 19,329
Jan 21, 2 PM $ 0.0000334
+0.24%
$ 33,320 $ 20,056
Jan 21, 1 PM $ 0.0000335
-0.54%
$ 33,650 $ 19,487
Jan 21, 12 PM $ 0.0000337
+1.28%
$ 33,235 $ 19,208
Jan 21, 11 AM $ 0.0000331
+2.99%
$ 32,082 $ 19,035
Jan 21, 10 AM $ 0.0000327
-2.28%
$ 32,641 $ 17,997
Jan 21, 9 AM $ 0.0000328
+2.91%
$ 32,724 $ 15,971
Jan 21, 8 AM $ 0.0000321
-3.54%
$ 32,038 $ 16,014
Jan 21, 7 AM $ 0.0000329
+1.34%
$ 32,420 $ 15,627
Jan 21, 6 AM $ 0.0000312
-2.21%
$ 31,146 $ 15,242
Jan 21, 5 AM $ 0.000033
+2.25%
$ 33,007 $ 13,626
Jan 21, 4 AM $ 0.0000333
+0.46%
$ 33,088 $ 12,358
Jan 21, 3 AM $ 0.0000332
-0.67%
$ 33,429 $ 11,491
Jan 21, 2 AM $ 0.0000331
-2.47%
$ 33,030 $ 11,432
Jan 21, 1 AM $ 0.0000339
-0.45%
$ 33,872 $ 11,251
Jan 21, 12 AM $ 0.000033
-0.20%
$ 33,061 $ 11,116
Jan 20, 11 PM $ 0.0000333
-4.75%
$ 33,253 $ 10,822
Jan 20, 10 PM $ 0.0000352
+1.35%
$ 34,724 $ 10,873
Jan 20, 9 PM $ 0.0000343
+7.25%
$ 31,961 $ 10,505
Jan 20, 8 PM $ 0.000031
-1.45%
$ 30,917 $ 10,052