GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000315
-4.06%
$ 31,493 $ 9,896
Jan 20, 6 PM $ 0.0000332
-1.43%
$ 33,200 $ 9,970
Jan 20, 5 PM $ 0.0000344
+6.05%
$ 34,322 $ 10,547
Jan 20, 4 PM $ 0.0000322
+3.38%
$ 31,096 $ 9,912
Jan 20, 3 PM $ 0.0000318
+10.09%
$ 31,799 $ 8,345
Jan 20, 2 PM $ 0.0000282
+0.04%
$ 28,150 $ 7,148
Jan 20, 1 PM $ 0.0000284
-1.10%
$ 28,408 $ 7,128
Jan 20, 12 PM $ 0.0000283
+0.00%
$ 28,284 $ 7,408
Jan 20, 11 AM $ 0.0000283
-0.41%
$ 28,262 $ 7,427
Jan 20, 10 AM $ 0.0000286
-1.23%
$ 28,930 $ 7,665
Jan 20, 9 AM $ 0.0000278
+1.16%
$ 27,402 $ 7,884
Jan 20, 8 AM $ 0.0000282
-1.43%
$ 28,209 $ 7,849
Jan 20, 7 AM $ 0.0000286
+2.02%
$ 28,558 $ 8,797
Jan 20, 6 AM $ 0.0000277
+1.06%
$ 27,679 $ 9,936
Jan 20, 5 AM $ 0.0000271
-0.47%
$ 27,068 $ 9,468
Jan 20, 4 AM $ 0.0000273
-6.19%
$ 27,272 $ 9,656
Jan 20, 3 AM $ 0.0000292
-0.67%
$ 29,177 $ 9,561
Jan 20, 2 AM $ 0.0000294
+0.33%
$ 29,410 $ 10,480
Jan 20, 1 AM $ 0.0000293
+1.02%
$ 29,303 $ 10,750
Jan 20, 12 AM $ 0.0000304
+3.10%
$ 30,383 $ 12,195
Jan 19, 11 PM $ 0.0000289
-2.55%
$ 28,858 $ 11,952
Jan 19, 10 PM $ 0.0000295
-1.13%
$ 29,475 $ 12,205
Jan 19, 9 PM $ 0.0000305
+1.00%
$ 30,431 $ 12,462
Jan 19, 6 PM $ 0.0000275
-0.88%
$ 27,464 $ 10,794
Jan 19, 5 PM $ 0.0000279
+1.89%
$ 27,827 $ 11,342
Jan 19, 4 PM $ 0.0000272
-0.41%
$ 27,131 $ 11,192
Jan 19, 3 PM $ 0.0000271
-1.59%
$ 27,091 $ 11,372
Jan 19, 2 PM $ 0.0000283
-0.40%
$ 28,299 $ 11,240
Jan 19, 1 PM $ 0.0000284
+3.11%
$ 28,412 $ 10,963
Jan 19, 12 PM $ 0.0000276
+0.29%
$ 27,605 $ 11,062
Jan 19, 11 AM $ 0.000029
+0.83%
$ 28,933 $ 10,995
Jan 19, 10 AM $ 0.0000288
-0.80%
$ 28,761 $ 10,511
Jan 19, 9 AM $ 0.0000285
+2.71%
$ 28,477 $ 10,308
Jan 19, 8 AM $ 0.0000282
+0.00%
$ 28,141 $ 9,959
Jan 19, 2 AM $ 0.0000304
+0.00%
$ 30,353 $ 7,431
Jan 19, 1 AM $ 0.0000271
+0.00%
$ -- $ 6,528
Jan 19, 12 AM $ 0.0000284
-0.22%
$ 28,363 $ 5,541
Jan 18, 11 PM $ 0.0000275
-2.52%
$ 27,466 $ 5,298
Jan 18, 10 PM $ 0.0000273
-4.19%
$ 27,301 $ 4,878
Jan 18, 9 PM $ 0.0000279
+3.25%
$ 27,833 $ 4,496
Jan 18, 8 PM $ 0.0000262
+0.88%
$ 26,172 $ 4,238
Jan 18, 7 PM $ 0.0000262
-0.66%
$ 26,188 $ 4,633
Jan 18, 6 PM $ 0.0000253
-2.49%
$ 25,227 $ 4,525
Jan 18, 5 PM $ 0.0000259
-1.36%
$ 25,875 $ 3,986
Jan 18, 4 PM $ 0.0000264
-2.06%
$ 26,359 $ 4,147
Jan 18, 3 PM $ 0.0000271
-0.21%
$ 27,036 $ 4,256
Jan 18, 2 PM $ 0.0000271
+0.48%
$ 27,058 $ 5,729
Jan 18, 1 PM $ 0.0000271
-0.74%
$ 27,098 $ 5,724
Jan 18, 12 PM $ 0.0000277
+0.31%
$ 27,620 $ 5,793
Jan 18, 11 AM $ 0.0000274
+1.00%
$ 27,359 $ 6,069