GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000271
+0.65%
$ 27,032 $ 6,034
Jan 18, 9 AM $ 0.0000278
+2.81%
$ 27,724 $ 6,160
Jan 18, 8 AM $ 0.000027
-2.19%
$ 27,011 $ 6,366
Jan 18, 7 AM $ 0.0000276
-2.91%
$ 27,593 $ 6,587
Jan 18, 6 AM $ 0.0000289
+2.01%
$ 28,846 $ 7,256
Jan 18, 5 AM $ 0.0000281
+0.33%
$ 28,115 $ 7,199
Jan 18, 4 AM $ 0.0000279
-1.18%
$ 27,894 $ 7,156
Jan 18, 3 AM $ 0.0000282
-1.00%
$ 28,168 $ 7,192
Jan 18, 2 AM $ 0.0000286
+1.29%
$ 28,612 $ 7,265
Jan 18, 1 AM $ 0.0000284
+0.25%
$ 28,364 $ 7,371
Jan 18, 12 AM $ 0.0000285
-1.98%
$ 28,453 $ 7,396
Jan 17, 11 PM $ 0.0000289
+1.51%
$ 28,911 $ 8,116
Jan 17, 10 PM $ 0.000029
+0.63%
$ 29,012 $ 8,172
Jan 17, 9 PM $ 0.0000287
+1.09%
$ 28,704 $ 8,192
Jan 17, 8 PM $ 0.0000287
-5.06%
$ 28,690 $ 8,147
Jan 17, 7 PM $ 0.0000307
+0.38%
$ 30,663 $ 7,697
Jan 17, 6 PM $ 0.0000303
-0.44%
$ 30,236 $ 7,562
Jan 17, 5 PM $ 0.0000305
+4.60%
$ 30,507 $ 7,833
Jan 17, 4 PM $ 0.0000292
+0.54%
$ 29,184 $ 7,650
Jan 17, 3 PM $ 0.0000285
+1.20%
$ 28,472 $ 8,146
Jan 17, 2 PM $ 0.0000289
+0.33%
$ 28,825 $ 6,873
Jan 17, 1 PM $ 0.0000281
-1.75%
$ 28,055 $ 8,029
Jan 17, 12 PM $ 0.0000287
+2.56%
$ 28,690 $ 8,151
Jan 17, 11 AM $ 0.0000284
+0.18%
$ 28,379 $ 8,246
Jan 17, 10 AM $ 0.0000286
+0.87%
$ 28,612 $ 8,481
Jan 17, 9 AM $ 0.0000289
+5.65%
$ 28,843 $ 8,499
Jan 17, 8 AM $ 0.0000273
+0.47%
$ 27,226 $ 8,570
Jan 17, 7 AM $ 0.0000269
-1.47%
$ 26,852 $ 8,443
Jan 17, 6 AM $ 0.0000272
+3.60%
$ 27,123 $ 8,182
Jan 17, 5 AM $ 0.0000259
-0.99%
$ 25,899 $ 8,925
Jan 17, 4 AM $ 0.0000266
-1.58%
$ 26,591 $ 9,057
Jan 17, 3 AM $ 0.0000271
-0.75%
$ 27,079 $ 8,948
Jan 17, 2 AM $ 0.0000278
+0.00%
$ 27,757 $ 9,416
Jan 16, 11 PM $ 0.0000268
+1.25%
$ 26,808 $ 10,528
Jan 16, 10 PM $ 0.0000264
-0.31%
$ 26,406 $ 12,129
Jan 16, 9 PM $ 0.0000269
-0.60%
$ 26,825 $ 12,563
Jan 16, 8 PM $ 0.0000273
+0.15%
$ 27,250 $ 12,546
Jan 16, 7 PM $ 0.0000273
+0.24%
$ 27,272 $ 12,868
Jan 16, 6 PM $ 0.0000269
+1.45%
$ 26,826 $ 13,305
Jan 16, 5 PM $ 0.0000263
-0.49%
$ 26,296 $ 13,639
Jan 16, 4 PM $ 0.0000265
-1.28%
$ 26,423 $ 13,584
Jan 16, 3 PM $ 0.0000267
+0.50%
$ 26,707 $ 13,516
Jan 16, 2 PM $ 0.0000281
-1.90%
$ 28,079 $ 13,260
Jan 16, 1 PM $ 0.0000291
-4.33%
$ 29,107 $ 12,119
Jan 16, 12 PM $ 0.0000296
-2.96%
$ 29,570 $ 12,055
Jan 16, 11 AM $ 0.0000305
+0.56%
$ 30,494 $ 12,047
Jan 16, 10 AM $ 0.0000308
-0.10%
$ 30,741 $ 12,057
Jan 16, 9 AM $ 0.0000311
+4.05%
$ 31,025 $ 12,454
Jan 16, 8 AM $ 0.0000301
-1.53%
$ 30,103 $ 12,396
Jan 16, 7 AM $ 0.0000315
+2.15%
$ 31,474 $ 13,848