GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000307
+0.39%
$ 30,698 $ 14,531
Jan 16, 5 AM $ 0.0000317
-0.08%
$ 31,708 $ 14,730
Jan 16, 4 AM $ 0.0000319
-1.75%
$ 31,833 $ 19,432
Jan 16, 3 AM $ 0.0000316
-1.75%
$ 31,522 $ 20,157
Jan 16, 2 AM $ 0.0000318
+0.10%
$ 31,764 $ 19,984
Jan 16, 1 AM $ 0.0000307
+0.00%
$ 30,692 $ 19,670
Jan 15, 11 PM $ 0.0000321
-0.36%
$ 32,052 $ 18,306
Jan 15, 10 PM $ 0.0000332
-3.74%
$ 33,125 $ 16,572
Jan 15, 9 PM $ 0.0000341
-1.34%
$ 34,057 $ 16,259
Jan 15, 8 PM $ 0.0000335
-0.79%
$ 33,439 $ 16,118
Jan 15, 7 PM $ 0.0000327
+4.23%
$ 32,640 $ 15,823
Jan 15, 6 PM $ 0.0000327
+0.37%
$ 32,613 $ 15,531
Jan 15, 5 PM $ 0.0000345
+0.84%
$ 34,492 $ 15,397
Jan 15, 4 PM $ 0.0000337
-0.05%
$ 33,706 $ 15,142
Jan 15, 3 PM $ 0.0000345
+0.12%
$ 34,417 $ 15,129
Jan 15, 2 PM $ 0.0000342
-0.40%
$ 34,197 $ 14,993
Jan 15, 1 PM $ 0.0000352
-1.88%
$ 35,111 $ 14,811
Jan 15, 12 PM $ 0.0000359
-2.71%
$ 35,897 $ 14,559
Jan 15, 11 AM $ 0.0000362
+0.00%
$ 36,156 $ 14,346
Jan 15, 4 AM $ 0.0000288
-0.26%
$ 28,789 $ 11,047
Jan 15, 3 AM $ 0.000029
+1.15%
$ 28,951 $ 8,250
Jan 15, 2 AM $ 0.0000288
-0.48%
$ 28,741 $ 8,154
Jan 15, 1 AM $ 0.0000285
-1.10%
$ 28,493 $ 8,163
Jan 15, 12 AM $ 0.0000293
-0.49%
$ 29,264 $ 8,207
Jan 14, 11 PM $ 0.0000294
-0.77%
$ 29,404 $ 8,140
Jan 14, 10 PM $ 0.0000291
+1.74%
$ 29,064 $ 8,103
Jan 14, 9 PM $ 0.0000286
+0.36%
$ 28,603 $ 8,564
Jan 14, 8 PM $ 0.0000286
+0.54%
$ 28,557 $ 8,704
Jan 14, 7 PM $ 0.0000284
+0.24%
$ 28,391 $ 8,666
Jan 14, 6 PM $ 0.0000287
-1.48%
$ 28,685 $ 8,635
Jan 14, 5 PM $ 0.0000287
-0.52%
$ 28,710 $ 8,618
Jan 14, 4 PM $ 0.0000289
-0.54%
$ 28,863 $ 8,364
Jan 14, 3 PM $ 0.0000294
+1.22%
$ 29,327 $ 8,172
Jan 14, 2 PM $ 0.0000289
-1.89%
$ 28,890 $ 8,097
Jan 14, 1 PM $ 0.0000294
-1.61%
$ 29,350 $ 7,851
Jan 14, 12 PM $ 0.0000296
-0.54%
$ 29,580 $ 7,709
Jan 14, 11 AM $ 0.0000295
-1.57%
$ 29,475 $ 7,522
Jan 14, 10 AM $ 0.0000296
+0.00%
$ 29,573 $ 7,415
Jan 14, 12 AM $ 0.0000283
+0.00%
$ -- $ 2,766
Jan 13, 11 PM $ 0.0000285
-1.16%
$ 28,466 $ 2,934
Jan 13, 10 PM $ 0.0000278
-1.42%
$ 27,736 $ 5,518
Jan 13, 9 PM $ 0.0000279
-0.18%
$ 27,883 $ 4,771
Jan 13, 8 PM $ 0.0000277
+0.59%
$ 27,619 $ 4,789
Jan 13, 7 PM $ 0.0000272
+1.27%
$ 27,171 $ 5,353
Jan 13, 6 PM $ 0.0000269
+0.91%
$ 26,824 $ 5,235
Jan 13, 5 PM $ 0.0000269
+0.07%
$ 26,830 $ 5,196
Jan 13, 4 PM $ 0.0000271
+2.16%
$ 27,030 $ 5,291
Jan 13, 3 PM $ 0.0000265
-0.67%
$ 26,491 $ 5,169
Jan 13, 2 PM $ 0.0000266
+1.14%
$ 26,574 $ 5,307
Jan 13, 1 PM $ 0.0000266
+0.87%
$ 26,539 $ 5,282