GOLD Historical Data

GOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000264
+0.17%
$ 26,350 $ 5,262
Jan 13, 11 AM $ 0.0000262
+0.18%
$ 26,167 $ 5,264
Jan 13, 10 AM $ 0.0000263
-1.17%
$ 26,265 $ 5,258
Jan 13, 9 AM $ 0.0000259
+1.42%
$ 25,870 $ 5,306
Jan 13, 8 AM $ 0.0000255
-0.29%
$ 25,480 $ 5,094
Jan 13, 7 AM $ 0.0000256
-0.28%
$ 25,585 $ 5,277
Jan 13, 6 AM $ 0.0000257
-1.09%
$ 25,637 $ 5,310
Jan 13, 5 AM $ 0.0000257
+0.28%
$ 25,688 $ 5,519
Jan 13, 4 AM $ 0.0000259
+2.67%
$ 25,886 $ 5,555
Jan 13, 3 AM $ 0.0000254
-0.38%
$ 25,348 $ 5,246
Jan 11, 3 AM $ 0.0000259
+0.00%
$ 25,830 $ 1,639
Jan 10, 10 PM $ 0.000026
+0.00%
$ 26,017 $ 1,968
Jan 10, 9 PM $ 0.000026
-0.71%
$ 26,013 $ 2,038
Jan 10, 8 PM $ 0.0000258
-1.19%
$ 25,774 $ 2,817
Jan 10, 7 PM $ 0.000026
-0.20%
$ 25,949 $ 3,178
Jan 10, 6 PM $ 0.0000261
-0.41%
$ 26,033 $ 3,326
Jan 10, 5 PM $ 0.0000262
+0.07%
$ 26,155 $ 3,435
Jan 10, 4 PM $ 0.0000263
-1.36%
$ 26,256 $ 3,607
Jan 10, 3 PM $ 0.0000267
-0.72%
$ 26,631 $ 3,656
Jan 10, 2 PM $ 0.0000267
-0.32%
$ 26,653 $ 4,055
Jan 10, 1 PM $ 0.0000268
+0.94%
$ 26,802 $ 4,758
Jan 10, 12 PM $ 0.0000263
-1.72%
$ 26,314 $ 5,112
Jan 10, 11 AM $ 0.000027
+0.57%
$ 26,989 $ 5,681
Jan 10, 10 AM $ 0.0000267
+1.32%
$ 26,659 $ 5,685
Jan 10, 9 AM $ 0.0000263
-0.55%
$ 26,248 $ 5,851
Jan 10, 8 AM $ 0.0000266
-0.31%
$ 26,610 $ 5,995
Jan 10, 7 AM $ 0.0000269
-0.80%
$ 26,839 $ 5,980
Jan 10, 6 AM $ 0.0000273
+0.25%
$ 27,240 $ 5,940
Jan 10, 5 AM $ 0.0000271
+1.21%
$ 27,069 $ 5,914
Jan 10, 4 AM $ 0.0000268
-0.60%
$ 26,797 $ 5,949
Jan 10, 3 AM $ 0.0000269
+0.08%
$ 26,882 $ 6,046
Jan 10, 2 AM $ 0.0000268
+0.61%
$ 26,770 $ 5,973
Jan 10, 1 AM $ 0.0000267
-0.05%
$ 26,656 $ 5,927
Jan 10, 12 AM $ 0.0000264
-0.68%
$ 26,403 $ 6,255
Jan 9, 11 PM $ 0.0000265
+1.67%
$ 26,422 $ 9,292
Jan 9, 10 PM $ 0.000026
-0.06%
$ 25,990 $ 17,070
Jan 9, 9 PM $ 0.0000256
-8.05%
$ 25,534 $ 17,534
Jan 9, 8 PM $ 0.0000278
-0.42%
$ 27,813 $ 16,650
Jan 9, 7 PM $ 0.0000283
+0.04%
$ 28,292 $ 16,403
Jan 9, 6 PM $ 0.0000288
+0.22%
$ 28,804 $ 16,321
Jan 9, 5 PM $ 0.000029
+0.63%
$ 28,941 $ 16,362
Jan 9, 4 PM $ 0.000029
+1.06%
$ 28,976 $ 16,330
Jan 9, 3 PM $ 0.0000286
+1.01%
$ 28,587 $ 16,112
Jan 9, 2 PM $ 0.0000286
-0.51%
$ 28,552 $ 15,729
Jan 9, 1 PM $ 0.0000279
-1.64%
$ 27,867 $ 15,459
Jan 9, 12 PM $ 0.0000284
+1.63%
$ 28,320 $ 14,768
Jan 9, 11 AM $ 0.0000275
-0.10%
$ 27,457 $ 14,301
Jan 9, 10 AM $ 0.0000275
-0.07%
$ 27,448 $ 26,078
Jan 9, 9 AM $ 0.0000271
-0.97%
$ 27,089 $ 26,596
Jan 9, 8 AM $ 0.0000273
+1.08%
$ 27,293 $ 30,030