GOLD Historical Data

GOLD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000379
+4.92%
$ 37,876 $ 6,823
Dec 30, 8 AM $ 0.0000349
+0.22%
$ 34,840 $ 6,426
Dec 30, 7 AM $ 0.0000348
-0.21%
$ 34,779 $ 6,270
Dec 30, 5 AM $ 0.000033
-0.44%
$ 32,976 $ 6,029
Dec 30, 4 AM $ 0.0000331
-5.05%
$ 33,046 $ 6,085
Dec 30, 3 AM $ 0.0000349
+0.49%
$ 34,881 $ 5,721
Dec 30, 2 AM $ 0.0000336
+0.00%
$ 33,602 $ 5,730
Dec 30, 1 AM $ 0.0000315
+0.00%
$ 31,491 $ 6,606
Dec 30, 12 AM $ 0.0000328
-2.24%
$ 32,714 $ 6,634
Dec 29, 11 PM $ 0.0000337
-0.07%
$ 33,646 $ 6,299
Dec 29, 10 PM $ 0.0000357
-1.07%
$ 35,621 $ 6,178
Dec 29, 9 PM $ 0.0000369
+0.36%
$ 36,837 $ 5,935
Dec 29, 8 PM $ 0.0000364
-0.45%
$ 36,384 $ 5,563
Dec 29, 7 PM $ 0.0000365
-1.54%
$ 36,475 $ 5,145
Dec 29, 6 PM $ 0.0000372
+1.29%
$ 37,156 $ 5,094
Dec 29, 5 PM $ 0.0000371
+0.22%
$ 37,009 $ 5,057
Dec 29, 4 PM $ 0.0000356
+0.34%
$ 35,524 $ 5,002
Dec 29, 3 PM $ 0.0000353
-0.32%
$ 35,295 $ 4,271
Dec 29, 2 PM $ 0.0000362
-0.58%
$ 36,143 $ 4,232
Dec 29, 1 PM $ 0.0000358
-0.09%
$ 35,776 $ 4,144
Dec 29, 12 PM $ 0.0000365
+2.28%
$ 36,416 $ 3,926
Dec 29, 11 AM $ 0.0000358
-0.77%
$ 35,799 $ 3,853
Dec 29, 10 AM $ 0.0000346
-0.31%
$ 34,566 $ 3,813
Dec 29, 9 AM $ 0.0000348
+0.61%
$ 34,757 $ 4,252
Dec 29, 8 AM $ 0.0000343
+0.31%
$ 34,296 $ 5,378
Dec 29, 1 AM $ 0.0000395
+0.00%
$ 39,465 $ 12,738
Dec 29, 12 AM $ 0.0000393
-0.56%
$ 39,222 $ 10,613
Dec 28, 11 PM $ 0.0000397
+0.42%
$ 39,609 $ 11,243
Dec 28, 10 PM $ 0.0000398
+0.09%
$ 39,730 $ 11,255
Dec 28, 9 PM $ 0.0000399
-0.81%
$ 39,832 $ 11,270
Dec 28, 8 PM $ 0.0000401
-0.09%
$ 40,098 $ 11,235
Dec 28, 7 PM $ 0.0000401
-0.41%
$ 40,086 $ 11,243
Dec 28, 6 PM $ 0.0000405
-0.58%
$ 40,431 $ 11,293
Dec 28, 5 PM $ 0.0000408
+0.05%
$ 40,798 $ 11,346
Dec 28, 4 PM $ 0.0000409
-0.57%
$ 40,825 $ 11,315
Dec 28, 3 PM $ 0.0000411
-0.12%
$ 41,060 $ 11,345
Dec 28, 2 PM $ 0.0000411
-1.32%
$ 41,086 $ 11,379
Dec 28, 1 PM $ 0.0000417
-0.11%
$ 41,601 $ 11,307
Dec 28, 12 PM $ 0.0000417
+0.00%
$ 41,644 $ 11,457
Dec 28, 6 AM $ 0.0000969
+0.00%
$ 96,818 $ 5,337
Dec 28, 5 AM $ 0.0000999
-0.58%
$ 99,735 $ 4,960
Dec 28, 4 AM $ 0.000101
-0.25%
$ 101,290 $ 4,210
Dec 28, 3 AM $ 0.000102
+0.02%
$ 101,765 $ 4,131
Dec 28, 2 AM $ 0.000102
-4.43%
$ 101,515 $ 4,188
Dec 28, 1 AM $ 0.000108
+0.74%
$ 107,555 $ 3,861
Dec 28, 12 AM $ 0.00011
+5.98%
$ 109,724 $ 3,391
Dec 27, 11 PM $ 0.000101
+0.38%
$ 101,275 $ 2,442
Dec 27, 10 PM $ 0.000101
+0.49%
$ 100,705 $ 2,246
Dec 27, 9 PM $ 0.0000998
+0.19%
$ 99,703 $ 2,208
Dec 27, 8 PM $ 0.0000991
+0.44%
$ 98,983 $ 2,169