GOLD Historical Data

GOLD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000988
-0.07%
$ 98,707 $ 2,172
Dec 27, 6 PM $ 0.0000997
+0.41%
$ 99,567 $ 2,152
Dec 27, 5 PM $ 0.0000993
-0.12%
$ 99,189 $ 2,166
Dec 27, 4 PM $ 0.0000994
+0.40%
$ 99,304 $ 2,157
Dec 27, 3 PM $ 0.0000993
+0.14%
$ 99,172 $ 2,180
Dec 27, 2 PM $ 0.0000992
+0.08%
$ 99,063 $ 2,230
Dec 27, 1 PM $ 0.0000991
-1.33%
$ 98,997 $ 2,592
Dec 27, 12 PM $ 0.000101
-1.31%
$ 100,866 $ 2,981
Dec 27, 6 AM $ 0.000103
+0.00%
$ 102,783 $ 1,487
Dec 27, 3 AM $ 0.000103
+0.00%
$ 103,287 $ 1,777
Dec 24, 8 PM $ 0.000104
+0.00%
$ 103,691 $ 2,028
Dec 24, 7 PM $ 0.000104
+0.53%
$ 103,824 $ 2,036
Dec 24, 6 PM $ 0.000104
-0.49%
$ 103,752 $ 2,271
Dec 24, 5 PM $ 0.000104
+0.44%
$ 104,359 $ 2,360
Dec 24, 4 PM $ 0.000104
+0.16%
$ 103,434 $ 2,419
Dec 24, 3 PM $ 0.000103
+0.04%
$ 102,992 $ 2,694
Dec 24, 2 PM $ 0.000106
-0.05%
$ 105,497 $ 2,914
Dec 24, 1 PM $ 0.000106
+0.16%
$ 105,841 $ 3,306
Dec 24, 12 PM $ 0.000106
+0.42%
$ 105,965 $ 3,508
Dec 24, 11 AM $ 0.000106
-0.10%
$ 106,248 $ 3,874
Dec 24, 10 AM $ 0.000107
+0.00%
$ 106,445 $ 4,559
Dec 24, 9 AM $ 0.000108
+0.23%
$ 107,894 $ 5,565
Dec 24, 8 AM $ 0.000109
+0.05%
$ 108,573 $ 7,338
Dec 24, 7 AM $ 0.000109
+0.52%
$ 108,593 $ 7,532
Dec 24, 6 AM $ 0.000109
-0.17%
$ 108,410 $ 7,495
Dec 24, 5 AM $ 0.00011
-0.18%
$ 109,384 $ 8,222
Dec 24, 4 AM $ 0.00011
-0.13%
$ 110,246 $ 8,325
Dec 24, 3 AM $ 0.00011
-0.52%
$ 110,706 $ 8,503
Dec 24, 2 AM $ 0.000112
-0.27%
$ 111,469 $ 8,688
Dec 24, 1 AM $ 0.000112
-0.70%
$ 111,584 $ 9,096
Dec 24, 12 AM $ 0.000113
-0.81%
$ 112,382 $ 9,114
Dec 23, 11 PM $ 0.000115
-0.25%
$ 114,521 $ 9,278
Dec 23, 10 PM $ 0.000115
-0.50%
$ 115,139 $ 10,311
Dec 23, 9 PM $ 0.000115
-0.10%
$ 114,536 $ 10,728
Dec 23, 8 PM $ 0.000115
+0.10%
$ 114,963 $ 10,733
Dec 23, 7 PM $ 0.000115
-0.02%
$ 115,052 $ 11,172
Dec 23, 6 PM $ 0.000116
-0.61%
$ 115,824 $ 11,393
Dec 23, 5 PM $ 0.000117
-0.34%
$ 116,823 $ 11,936
Dec 23, 4 PM $ 0.000117
+0.37%
$ 117,226 $ 12,059
Dec 23, 3 PM $ 0.000119
-0.19%
$ 118,595 $ 11,996
Dec 23, 2 PM $ 0.00012
-0.04%
$ 119,803 $ 11,706
Dec 23, 1 PM $ 0.000118
+1.54%
$ 117,937 $ 11,400
Dec 23, 12 PM $ 0.000117
+0.09%
$ 116,727 $ 10,911
Dec 23, 11 AM $ 0.000116
-1.77%
$ 116,327 $ 10,728
Dec 23, 10 AM $ 0.00012
-2.16%
$ 119,735 $ 10,243
Dec 23, 9 AM $ 0.00012
-1.39%
$ 119,554 $ 9,434
Dec 23, 8 AM $ 0.000115
-0.43%
$ 114,880 $ 8,493
Dec 23, 7 AM $ 0.000116
+0.16%
$ 115,704 $ 9,177
Dec 23, 6 AM $ 0.000116
-2.84%
$ 115,573 $ 9,138
Dec 23, 5 AM $ 0.000117
-0.35%
$ 116,819 $ 8,463