GOLD Historical Data

GOLD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000117
+0.91%
$ 117,134 $ 9,025
Dec 23, 3 AM $ 0.000116
-0.80%
$ 115,393 $ 8,934
Dec 23, 2 AM $ 0.000117
-1.63%
$ 117,062 $ 8,804
Dec 23, 1 AM $ 0.000121
+0.61%
$ 120,595 $ 8,418
Dec 23, 12 AM $ 0.00012
+0.64%
$ 119,466 $ 8,329
Dec 22, 11 PM $ 0.000123
+5.73%
$ 122,663 $ 8,099
Dec 22, 10 PM $ 0.000116
-0.39%
$ 115,715 $ 6,914
Dec 22, 9 PM $ 0.000118
+0.10%
$ 117,737 $ 6,711
Dec 22, 8 PM $ 0.000117
+0.43%
$ 116,975 $ 6,394
Dec 22, 7 PM $ 0.000117
-0.52%
$ 117,227 $ 5,791
Dec 22, 6 PM $ 0.000114
-0.65%
$ 114,288 $ 5,670
Dec 22, 5 PM $ 0.000115
+1.20%
$ 115,323 $ 4,975
Dec 22, 4 PM $ 0.000111
+0.66%
$ 111,216 $ 4,780
Dec 22, 3 PM $ 0.000112
+0.57%
$ 111,369 $ 4,599
Dec 22, 2 PM $ 0.000111
+0.03%
$ 110,874 $ 4,671
Dec 22, 1 PM $ 0.000112
+0.40%
$ 111,976 $ 4,676
Dec 22, 12 PM $ 0.000112
-0.76%
$ 111,537 $ 4,722
Dec 22, 11 AM $ 0.000113
-0.37%
$ 112,887 $ 4,667
Dec 22, 10 AM $ 0.000113
+0.50%
$ 112,790 $ 4,598
Dec 22, 9 AM $ 0.000112
-1.74%
$ 111,928 $ 4,545
Dec 22, 8 AM $ 0.000116
-2.45%
$ 115,969 $ 4,106
Dec 22, 7 AM $ 0.000119
-0.33%
$ 118,505 $ 2,729
Dec 22, 6 AM $ 0.000119
-0.01%
$ 119,012 $ 2,758
Dec 22, 5 AM $ 0.000116
+0.05%
$ 115,477 $ 2,882
Dec 22, 4 AM $ 0.000116
+0.05%
$ 116,244 $ 2,303
Dec 22, 3 AM $ 0.000115
+0.13%
$ 114,918 $ 2,342
Dec 22, 2 AM $ 0.000116
-1.59%
$ 115,727 $ 2,427
Dec 22, 1 AM $ 0.000117
+0.55%
$ 116,491 $ 2,737
Dec 22, 12 AM $ 0.000116
+0.49%
$ 116,291 $ 2,832
Dec 21, 11 PM $ 0.000117
+0.44%
$ 117,122 $ 3,163
Dec 21, 10 PM $ 0.000118
-0.06%
$ 117,390 $ 3,243
Dec 21, 9 PM $ 0.000118
-0.40%
$ 117,364 $ 3,533
Dec 21, 8 PM $ 0.000118
-0.18%
$ 117,977 $ 3,761
Dec 21, 7 PM $ 0.000118
+0.63%
$ 118,135 $ 5,321
Dec 21, 6 PM $ 0.000118
+0.03%
$ 118,336 $ 5,299
Dec 21, 5 PM $ 0.000119
+0.09%
$ 118,644 $ 5,490
Dec 21, 4 PM $ 0.000119
+0.98%
$ 118,848 $ 5,461
Dec 21, 3 PM $ 0.000117
-0.48%
$ 117,137 $ 5,412
Dec 21, 2 PM $ 0.000116
-0.25%
$ 115,924 $ 5,566
Dec 21, 1 PM $ 0.000118
-0.62%
$ 118,020 $ 5,605
Dec 21, 12 PM $ 0.000119
+0.08%
$ 119,315 $ 5,729
Dec 21, 11 AM $ 0.00012
-0.93%
$ 119,409 $ 5,765
Dec 21, 10 AM $ 0.000121
+0.60%
$ 120,815 $ 5,840
Dec 21, 9 AM $ 0.00012
+0.31%
$ 120,202 $ 5,701
Dec 21, 8 AM $ 0.000121
-0.14%
$ 121,209 $ 5,693
Dec 21, 7 AM $ 0.000121
-0.06%
$ 120,783 $ 5,476
Dec 21, 6 AM $ 0.000121
+0.58%
$ 120,751 $ 5,443
Dec 21, 5 AM $ 0.00012
-0.48%
$ 119,594 $ 5,283
Dec 21, 4 AM $ 0.00012
+0.57%
$ 120,029 $ 5,186
Dec 21, 3 AM $ 0.00012
-0.22%
$ 120,253 $ 5,148