GOLD Historical Data

GOLD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000121
-0.77%
$ 121,223 $ 4,974
Dec 21, 1 AM $ 0.000123
-1.19%
$ 122,390 $ 4,834
Dec 19, 11 PM $ 0.000122
-0.16%
$ 121,589 $ 2,604
Dec 19, 10 PM $ 0.000122
-0.47%
$ 122,076 $ 3,192
Dec 19, 9 PM $ 0.000123
+0.17%
$ 122,977 $ 4,087
Dec 19, 8 PM $ 0.000122
+0.18%
$ 122,289 $ 5,896
Dec 19, 7 PM $ 0.000122
-0.34%
$ 121,363 $ 5,932
Dec 19, 6 PM $ 0.000122
+0.45%
$ 121,510 $ 5,915
Dec 19, 5 PM $ 0.000121
+0.79%
$ 120,556 $ 6,217
Dec 19, 4 PM $ 0.000121
-1.21%
$ 120,922 $ 6,187
Dec 19, 3 PM $ 0.000123
-0.39%
$ 123,072 $ 7,366
Dec 19, 2 PM $ 0.000125
-0.94%
$ 124,499 $ 7,775
Dec 19, 1 PM $ 0.000126
-0.87%
$ 126,146 $ 7,792
Dec 19, 12 PM $ 0.000125
-0.04%
$ 125,056 $ 7,707
Dec 19, 11 AM $ 0.000124
-0.03%
$ 124,180 $ 7,491
Dec 19, 10 AM $ 0.000126
-1.73%
$ 126,109 $ 7,487
Dec 19, 9 AM $ 0.000129
+1.96%
$ 128,725 $ 7,274
Dec 19, 8 AM $ 0.000126
+0.64%
$ 126,187 $ 7,274
Dec 19, 7 AM $ 0.000125
+0.97%
$ 124,938 $ 7,641
Dec 19, 6 AM $ 0.000123
+0.03%
$ 122,757 $ 7,334
Dec 19, 5 AM $ 0.000123
+0.70%
$ 122,412 $ 7,328
Dec 19, 4 AM $ 0.000121
-0.40%
$ 121,161 $ 7,417
Dec 19, 3 AM $ 0.00012
+1.67%
$ 119,386 $ 7,409
Dec 19, 2 AM $ 0.000117
+0.13%
$ 117,127 $ 7,183
Dec 19, 1 AM $ 0.000117
-0.68%
$ 116,810 $ 7,170
Dec 19, 12 AM $ 0.000118
-0.61%
$ 118,046 $ 7,258
Dec 18, 11 PM $ 0.000116
-0.78%
$ 116,082 $ 7,320
Dec 18, 10 PM $ 0.000118
-2.70%
$ 117,405 $ 6,661
Dec 18, 9 PM $ 0.000126
-4.41%
$ 126,257 $ 5,819
Dec 18, 8 PM $ 0.000133
-2.75%
$ 132,605 $ 4,314
Dec 18, 7 PM $ 0.000137
+0.29%
$ 136,638 $ 4,404
Dec 18, 6 PM $ 0.000137
+1.65%
$ 137,079 $ 4,421
Dec 18, 5 AM $ 0.000123
+0.00%
$ 123,138 $ 2,748
Dec 18, 4 AM $ 0.000124
+0.44%
$ 123,805 $ 2,735
Dec 18, 3 AM $ 0.000124
-0.06%
$ 123,672 $ 3,294
Dec 18, 2 AM $ 0.000124
-0.26%
$ 123,578 $ 3,381
Dec 18, 1 AM $ 0.000125
+0.53%
$ 124,445 $ 3,586
Dec 18, 12 AM $ 0.000123
+0.21%
$ 122,643 $ 3,680
Dec 17, 11 PM $ 0.000123
+0.02%
$ 122,487 $ 3,814
Dec 17, 10 PM $ 0.000121
+0.44%
$ 121,248 $ 4,135
Dec 17, 9 PM $ 0.000123
-0.83%
$ 122,867 $ 4,028
Dec 17, 8 PM $ 0.000123
+0.20%
$ 123,049 $ 3,905
Dec 17, 7 PM $ 0.000124
-1.16%
$ 123,511 $ 3,952
Dec 17, 6 PM $ 0.000125
+0.07%
$ 124,385 $ 4,302
Dec 17, 5 PM $ 0.000124
-0.64%
$ 123,733 $ 4,273
Dec 17, 4 PM $ 0.000127
-3.76%
$ 126,793 $ 4,480
Dec 17, 3 PM $ 0.000133
+2.90%
$ 132,998 $ 5,809
Dec 17, 2 PM $ 0.00013
+1.22%
$ 130,258 $ 6,143
Dec 17, 1 PM $ 0.00013
+0.56%
$ 129,398 $ 6,245
Dec 17, 12 PM $ 0.000129
+2.19%
$ 129,199 $ 6,455