GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000245
-1.09%
$ 245,126 $ 16,573
Oct 1, 2025 $ 0.000266
-1.21%
$ 265,838 $ 3,732
Sep 30, 2025 $ 0.00027
+13.98%
$ 267,939 $ 7,591
Sep 28, 2025 $ 0.000231
-5.76%
$ 230,866 $ 3,874
Sep 26, 2025 $ 0.000246
+2.36%
$ -- $ 4,945
Sep 25, 2025 $ 0.000245
-2.88%
$ 244,086 $ 9,966
Sep 24, 2025 $ 0.000286
+0.18%
$ -- $ 6,993
Sep 23, 2025 $ 0.000281
+3.79%
$ 283,062 $ 12,284
Sep 22, 2025 $ 0.000268
-12.27%
$ 273,669 $ 27,135
Sep 21, 2025 $ 0.000301
-5.28%
$ 302,877 $ 28,099
Sep 14, 2025 $ 0.000345
+3.34%
$ 344,720 $ 7,254
Sep 13, 2025 $ 0.000288
-12.22%
$ 287,660 $ 46,103
Sep 12, 2025 $ 0.000378
+1.76%
$ -- $ 8,206
Sep 11, 2025 $ 0.000371
+2.27%
$ 370,386 $ 9,293
Sep 10, 2025 $ 0.000353
+1.27%
$ 353,061 $ 9,141
Sep 9, 2025 $ 0.00035
-3.35%
$ 350,001 $ 14,337
Sep 8, 2025 $ 0.000363
-4.42%
$ 362,508 $ 9,575
Sep 7, 2025 $ 0.000285
+4.72%
$ 284,487 $ 22,849
Sep 6, 2025 $ 0.000274
-10.75%
$ 274,020 $ 6,480
Sep 5, 2025 $ 0.000307
-0.69%
$ 306,508 $ 18,420
Sep 4, 2025 $ 0.000329
-0.81%
$ 328,834 $ 6,989
Aug 12, 2025 $ 0.000366
+0.00%
$ -- $ 2,372
Aug 11, 2025 $ 0.000362
+0.00%
$ -- $ 1,343
Aug 6, 2025 $ 0.000355
-2.33%
$ -- $ 9,901
Aug 5, 2025 $ 0.000362
-1.27%
$ 361,455 $ 11,867
Aug 4, 2025 $ 0.000343
+4.21%
$ 342,937 $ 6,124
Aug 3, 2025 $ 0.000332
-8.15%
$ 331,744 $ 13,384
Aug 2, 2025 $ 0.00036
-4.23%
$ 358,789 $ 13,015
Jul 31, 2025 $ 0.000445
+2.32%
$ -- $ 8,527
Jul 30, 2025 $ 0.000432
+3.66%
$ 431,217 $ 21,072
Jul 29, 2025 $ 0.00042
+0.58%
$ 419,255 $ 36,236
Jul 12, 2025 $ 0.000368
+0.00%
$ -- $ 4,455
Jul 11, 2025 $ 0.000334
-25.72%
$ 333,750 $ 13,599
Jul 10, 2025 $ 0.000464
+0.00%
$ -- $ 5,969
Jul 8, 2025 $ 0.000358
-4.04%
$ -- $ 8,951
Jul 7, 2025 $ 0.000384
+0.78%
$ 383,920 $ 11,101
Jul 6, 2025 $ 0.000429
+0.00%
$ -- $ 3,266
Jul 5, 2025 $ 0.000434
+4.92%
$ 433,314 $ 3,437
Jul 4, 2025 $ 0.000414
+2.02%
$ 413,961 $ 15,757
Jul 3, 2025 $ 0.000408
-2.81%
$ 407,390 $ 11,883
Jun 27, 2025 $ 0.000468
+11.05%
$ 468,031 $ 3,385
Jun 26, 2025 $ 0.000423
+2.03%
$ 422,791 $ 9,010
Jun 21, 2025 $ 0.000413
+0.73%
$ 412,740 $ 3,632
Jun 20, 2025 $ 0.000408
-11.07%
$ 408,055 $ 24,360
Jun 19, 2025 $ 0.000459
-0.33%
$ 458,407 $ 32,975
Jun 12, 2025 $ 0.000483
-8.25%
$ 482,381 $ 2,778
Jun 11, 2025 $ 0.000525
+16.52%
$ 524,245 $ 66,808
Jun 10, 2025 $ 0.000471
-5.97%
$ -- $ 2,699
Jun 9, 2025 $ 0.0005
+3.11%
$ 499,839 $ 6,659
May 12, 2025 $ 0.000757
+0.00%
$ -- $ 10,163