GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000195
+0.51%
$ 19,471 $ 1,721
Mar 27, 2 PM $ 0.0000197
-0.39%
$ 19,709 $ 1,565
Mar 26, 8 PM $ 0.0000207
+0.00%
$ 20,628 $ 864
Mar 26, 7 PM $ 0.0000208
+0.08%
$ 20,761 $ 853
Mar 26, 6 PM $ 0.0000209
-0.76%
$ 20,829 $ 934
Mar 26, 3 PM $ 0.0000208
+0.00%
$ 20,794 $ 1,019
Mar 19, 8 PM $ 0.0000217
+0.00%
$ 21,696 $ 909
Mar 19, 5 PM $ 0.0000219
+0.00%
$ 21,898 $ 1,305
Mar 19, 4 PM $ 0.0000218
-0.36%
$ 21,742 $ 1,261
Mar 19, 3 PM $ 0.0000221
+0.77%
$ 22,095 $ 1,334
Mar 19, 2 PM $ 0.0000221
+0.29%
$ 22,113 $ 1,378
Mar 19, 1 PM $ 0.0000215
-4.45%
$ 21,452 $ 1,459
Mar 19, 12 PM $ 0.0000226
-1.04%
$ 22,547 $ 1,442
Mar 19, 11 AM $ 0.0000229
+0.63%
$ 22,900 $ 1,464
Mar 19, 10 AM $ 0.0000229
+0.40%
$ 22,911 $ 1,503
Mar 19, 9 AM $ 0.0000226
+0.29%
$ 22,609 $ 1,559
Mar 19, 8 AM $ 0.0000223
+3.88%
$ 22,251 $ 1,798
Mar 19, 7 AM $ 0.0000216
-3.59%
$ 21,535 $ 1,777
Mar 19, 6 AM $ 0.0000224
-0.36%
$ 22,415 $ 1,870
Mar 19, 5 AM $ 0.0000225
+0.73%
$ 22,489 $ 1,938
Mar 19, 4 AM $ 0.0000224
+1.84%
$ 22,372 $ 1,971
Mar 19, 3 AM $ 0.0000227
+1.21%
$ 22,706 $ 2,058
Mar 19, 2 AM $ 0.0000226
-0.12%
$ 22,613 $ 2,219
Mar 19, 1 AM $ 0.0000225
-0.19%
$ 22,436 $ 2,243
Mar 19, 12 AM $ 0.0000228
-0.48%
$ 22,772 $ 2,240
Mar 18, 11 PM $ 0.0000228
+0.45%
$ 22,755 $ 2,149
Mar 18, 10 PM $ 0.0000228
+0.06%
$ 22,738 $ 2,390
Mar 18, 9 PM $ 0.0000228
-0.56%
$ 22,729 $ 2,391
Mar 18, 8 PM $ 0.0000227
-0.65%
$ 22,709 $ 2,339
Mar 18, 7 PM $ 0.0000229
+0.30%
$ 22,911 $ 2,315
Mar 18, 6 PM $ 0.000023
+0.41%
$ 22,935 $ 2,304
Mar 18, 5 PM $ 0.0000227
-0.05%
$ 22,649 $ 2,253
Mar 18, 4 PM $ 0.0000226
-0.16%
$ 22,561 $ 1,769
Mar 18, 3 PM $ 0.0000226
-0.26%
$ 22,535 $ 1,723
Mar 18, 2 PM $ 0.0000229
-0.65%
$ 22,834 $ 1,665
Mar 18, 1 PM $ 0.000023
+0.15%
$ -- $ 1,601
Mar 18, 12 PM $ 0.0000233
+0.65%
$ 23,227 $ 1,715
Mar 18, 11 AM $ 0.0000237
+1.29%
$ 23,720 $ 1,735
Mar 18, 10 AM $ 0.0000236
-0.68%
$ 23,571 $ 1,766
Mar 18, 9 AM $ 0.0000245
+3.21%
$ 24,509 $ 1,691
Mar 18, 8 AM $ 0.000023
+0.00%
$ 22,993 $ 1,621
Mar 17, 4 AM $ 0.0000255
+0.38%
$ 25,473 $ 1,316
Mar 17, 3 AM $ 0.0000258
-0.40%
$ 25,720 $ 1,844
Mar 17, 2 AM $ 0.0000258
+0.09%
$ 25,756 $ 2,036
Mar 17, 1 AM $ 0.0000258
+0.03%
$ 25,737 $ 2,036
Mar 17, 12 AM $ 0.0000258
-0.24%
$ 25,807 $ 2,043
Mar 16, 11 PM $ 0.0000258
-0.91%
$ 25,719 $ 2,052
Mar 16, 10 PM $ 0.0000261
+1.14%
$ 26,020 $ 2,058
Mar 16, 9 PM $ 0.0000256
+1.11%
$ 25,586 $ 2,478
Mar 16, 8 PM $ 0.0000252
+0.62%
$ 25,179 $ 2,515