GOLD Historical Data

GOLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000125
-0.09%
$ 124,427 $ 6,536
Dec 17, 10 AM $ 0.000125
+1.42%
$ 124,696 $ 6,897
Dec 17, 9 AM $ 0.000125
-1.48%
$ 124,541 $ 6,903
Dec 17, 8 AM $ 0.000128
-0.72%
$ 128,077 $ 6,725
Dec 17, 7 AM $ 0.00013
-0.97%
$ 129,516 $ 6,774
Dec 17, 6 AM $ 0.000131
+0.26%
$ 130,653 $ 6,866
Dec 17, 5 AM $ 0.000128
-0.91%
$ 128,059 $ 7,657
Dec 17, 4 AM $ 0.000128
-2.44%
$ 128,125 $ 7,701
Dec 17, 3 AM $ 0.000134
-0.23%
$ 133,548 $ 7,660
Dec 17, 2 AM $ 0.000133
-0.79%
$ 132,344 $ 8,163
Dec 17, 1 AM $ 0.000136
-0.15%
$ 135,573 $ 9,463
Dec 17, 12 AM $ 0.000137
+0.17%
$ 137,214 $ 9,763
Dec 16, 11 PM $ 0.000137
-2.43%
$ 136,939 $ 10,257
Dec 16, 10 PM $ 0.000142
+0.11%
$ 142,093 $ 10,394
Dec 16, 9 PM $ 0.000142
-0.23%
$ 142,006 $ 10,758
Dec 16, 8 PM $ 0.000142
+0.29%
$ 141,590 $ 10,961
Dec 16, 7 PM $ 0.000141
+0.40%
$ 140,755 $ 11,254
Dec 16, 6 PM $ 0.000142
-0.63%
$ 142,112 $ 12,953
Dec 16, 5 PM $ 0.000143
+1.81%
$ 143,290 $ 13,665
Dec 16, 4 PM $ 0.000143
+2.81%
$ 142,781 $ 14,111
Dec 16, 3 PM $ 0.000139
-2.66%
$ 139,074 $ 13,670
Dec 16, 2 PM $ 0.000143
-0.59%
$ 143,254 $ 13,874
Dec 16, 1 PM $ 0.000144
+0.73%
$ 143,569 $ 14,186
Dec 16, 12 PM $ 0.000141
-0.65%
$ 141,312 $ 14,032
Dec 16, 11 AM $ 0.000141
+0.88%
$ 141,228 $ 13,848
Dec 16, 10 AM $ 0.000138
+0.79%
$ 137,958 $ 13,270
Dec 16, 9 AM $ 0.000137
-0.16%
$ 136,888 $ 13,063
Dec 16, 8 AM $ 0.000137
-0.69%
$ 136,629 $ 12,988
Dec 16, 7 AM $ 0.000138
+1.18%
$ 137,631 $ 12,867
Dec 16, 6 AM $ 0.000133
+0.50%
$ 133,258 $ 12,785
Dec 16, 5 AM $ 0.000133
-0.55%
$ 132,783 $ 11,867
Dec 16, 4 AM $ 0.000138
+0.24%
$ 138,090 $ 11,601
Dec 16, 3 AM $ 0.00014
+1.12%
$ 139,753 $ 11,213
Dec 16, 2 AM $ 0.00014
+5.11%
$ 139,595 $ 11,120
Dec 16, 1 AM $ 0.000137
-0.04%
$ 136,409 $ 9,659
Dec 16, 12 AM $ 0.000142
+1.62%
$ 141,591 $ 9,739
Dec 15, 11 PM $ 0.000143
+0.00%
$ 142,574 $ 10,859
Dec 15, 10 PM $ 0.000132
+0.00%
$ 132,183 $ 11,658
Dec 15, 9 PM $ 0.000132
+0.13%
$ 131,484 $ 12,007
Dec 15, 8 PM $ 0.00013
-0.62%
$ 130,063 $ 13,397
Dec 15, 7 PM $ 0.000132
+9.78%
$ 131,399 $ 13,383
Dec 15, 6 PM $ 0.000118
-0.45%
$ 118,066 $ 11,666
Dec 15, 5 PM $ 0.000119
-0.86%
$ 118,360 $ 11,102
Dec 15, 4 PM $ 0.000123
-3.41%
$ 122,709 $ 10,571
Dec 15, 3 PM $ 0.00013
-3.65%
$ 130,334 $ 9,955
Dec 15, 2 PM $ 0.000132
+1.68%
$ 132,082 $ 10,009
Dec 15, 1 PM $ 0.000129
-0.60%
$ 128,542 $ 9,515
Dec 15, 12 PM $ 0.00013
-1.16%
$ 129,966 $ 9,882
Dec 15, 11 AM $ 0.000131
+0.36%
$ 130,454 $ 9,781
Dec 15, 10 AM $ 0.00013
-0.05%
$ 129,885 $ 9,801