GOLD Historical Data

GOLD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000131
+0.02%
$ 130,405 $ 9,995
Dec 15, 8 AM $ 0.00013
+0.11%
$ 130,319 $ 10,450
Dec 15, 7 AM $ 0.000131
-0.48%
$ 130,413 $ 10,934
Dec 15, 6 AM $ 0.000132
+0.00%
$ 131,668 $ 10,936
Dec 14, 11 PM $ 0.000147
+1.59%
$ 146,505 $ 12,437
Dec 14, 10 PM $ 0.000138
+0.41%
$ 138,286 $ 12,331
Dec 14, 9 PM $ 0.00014
+8.60%
$ 139,628 $ 11,403
Dec 14, 8 PM $ 0.000131
-0.21%
$ 130,897 $ 10,329
Dec 14, 7 PM $ 0.000133
+0.48%
$ 133,154 $ 10,408
Dec 14, 6 PM $ 0.000132
-0.70%
$ 131,861 $ 10,546
Dec 14, 5 PM $ 0.00013
+0.43%
$ 129,680 $ 10,807
Dec 14, 4 PM $ 0.000128
+0.03%
$ 128,303 $ 10,746
Dec 14, 3 PM $ 0.000128
-1.07%
$ 128,180 $ 11,061
Dec 14, 2 PM $ 0.000134
+0.93%
$ 133,441 $ 10,902
Dec 14, 1 PM $ 0.000132
+1.53%
$ 132,254 $ 10,898
Dec 14, 12 PM $ 0.000128
-0.84%
$ 127,377 $ 10,722
Dec 14, 11 AM $ 0.000129
-0.09%
$ 128,754 $ 10,730
Dec 14, 10 AM $ 0.000128
-0.59%
$ 127,392 $ 10,742
Dec 14, 9 AM $ 0.000131
+1.43%
$ 130,931 $ 11,035
Dec 14, 8 AM $ 0.000127
-0.70%
$ 126,759 $ 10,776
Dec 14, 7 AM $ 0.00013
-0.15%
$ 130,331 $ 10,541
Dec 14, 6 AM $ 0.000132
-0.16%
$ 131,763 $ 10,492
Dec 14, 5 AM $ 0.000132
-1.56%
$ 131,688 $ 10,589
Dec 14, 4 AM $ 0.000134
+1.63%
$ 133,454 $ 10,448
Dec 14, 3 AM $ 0.000133
-0.34%
$ 132,607 $ 10,510
Dec 14, 2 AM $ 0.000134
+3.24%
$ 133,851 $ 9,593
Dec 14, 1 AM $ 0.000137
+0.38%
$ 137,218 $ 8,788
Dec 14, 12 AM $ 0.000136
-1.50%
$ 136,070 $ 8,250
Dec 13, 11 PM $ 0.000132
+2.99%
$ 132,023 $ 7,060
Dec 13, 10 PM $ 0.00013
+0.15%
$ 129,364 $ 5,948
Dec 13, 9 PM $ 0.000127
+2.58%
$ 127,216 $ 5,838
Dec 13, 8 PM $ 0.000124
-2.14%
$ 123,392 $ 5,063
Dec 13, 7 PM $ 0.000127
+0.76%
$ 126,436 $ 4,655
Dec 13, 6 PM $ 0.000122
-1.69%
$ 121,902 $ 4,568
Dec 13, 5 PM $ 0.000124
+1.71%
$ 123,424 $ 4,282
Dec 13, 4 PM $ 0.000117
+1.33%
$ 116,831 $ 3,904
Dec 13, 3 PM $ 0.000115
-0.36%
$ 114,726 $ 3,570
Dec 13, 2 PM $ 0.000115
+0.68%
$ 115,117 $ 3,519
Dec 13, 1 PM $ 0.000117
+0.55%
$ 117,350 $ 3,386
Dec 13, 12 PM $ 0.000117
+0.29%
$ 116,879 $ 3,370
Dec 13, 11 AM $ 0.000116
-0.42%
$ 116,178 $ 3,361
Dec 13, 10 AM $ 0.000118
+0.00%
$ 117,599 $ 3,396
Dec 7, 2 PM $ 0.000102
+0.00%
$ 101,989 $ 2,336
Dec 7, 1 PM $ 0.000102
+0.41%
$ 102,202 $ 2,340
Dec 7, 12 PM $ 0.000101
-0.61%
$ 101,121 $ 3,169
Dec 7, 11 AM $ 0.000102
+0.86%
$ 102,137 $ 3,077
Dec 7, 10 AM $ 0.000101
-0.92%
$ 100,988 $ 3,047
Dec 7, 9 AM $ 0.000103
+0.00%
$ 102,972 $ 2,970
Nov 29, 8 AM $ 0.000133
-0.41%
$ 133,301 $ 2,295
Nov 29, 7 AM $ 0.000132
-0.07%
$ 131,945 $ 2,492