GOLD Historical Data

GOLD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000133
-0.78%
$ 132,654 $ 2,558
Nov 29, 5 AM $ 0.000133
-0.23%
$ 132,607 $ 2,661
Nov 29, 4 AM $ 0.000133
+0.00%
$ 132,595 $ 2,696
Nov 28, 8 PM $ 0.000136
-0.35%
$ 135,572 $ 2,378
Nov 28, 7 PM $ 0.000136
-0.01%
$ 135,875 $ 4,295
Nov 28, 6 PM $ 0.000136
-0.31%
$ 136,042 $ 5,140
Nov 28, 5 PM $ 0.000137
-1.29%
$ 136,917 $ 5,099
Nov 28, 4 PM $ 0.00014
-2.30%
$ 140,235 $ 5,112
Nov 28, 3 PM $ 0.000142
-1.03%
$ 141,746 $ 5,157
Nov 28, 2 PM $ 0.000142
+0.75%
$ 142,064 $ 5,102
Nov 28, 1 PM $ 0.000141
+0.35%
$ 140,404 $ 4,979
Nov 28, 12 PM $ 0.00014
+0.38%
$ 139,463 $ 4,857
Nov 28, 11 AM $ 0.000141
+0.18%
$ 141,025 $ 4,750
Nov 28, 10 AM $ 0.000141
-1.10%
$ 140,461 $ 4,754
Nov 28, 9 AM $ 0.000141
+1.74%
$ 140,941 $ 4,654
Nov 28, 8 AM $ 0.000138
-1.06%
$ 137,800 $ 4,505
Nov 28, 7 AM $ 0.000137
+0.59%
$ 137,131 $ 4,268
Nov 28, 6 AM $ 0.000138
+0.66%
$ 138,051 $ 4,036
Nov 28, 5 AM $ 0.000138
-1.04%
$ 137,506 $ 3,895
Nov 28, 4 AM $ 0.00014
+0.16%
$ 139,908 $ 3,794
Nov 28, 3 AM $ 0.000139
+0.15%
$ 138,919 $ 3,720
Nov 28, 2 AM $ 0.00014
-0.80%
$ 139,717 $ 3,627
Nov 28, 1 AM $ 0.000142
-0.12%
$ 141,471 $ 3,430
Nov 28, 12 AM $ 0.000143
+0.00%
$ 142,606 $ 3,397
Nov 22, 9 AM $ 0.000109
+0.00%
$ 108,976 $ 3,183
Nov 22, 8 AM $ 0.00011
-0.43%
$ 110,207 $ 3,308
Nov 22, 7 AM $ 0.000111
+0.34%
$ 110,832 $ 5,558
Nov 22, 6 AM $ 0.000109
+0.38%
$ 109,354 $ 5,609
Nov 22, 5 AM $ 0.00011
+0.47%
$ 110,010 $ 5,633
Nov 22, 4 AM $ 0.00011
-0.65%
$ 109,896 $ 5,737
Nov 22, 3 AM $ 0.000111
-0.32%
$ 110,844 $ 5,852
Nov 22, 2 AM $ 0.000112
-0.09%
$ 112,128 $ 5,918
Nov 22, 1 AM $ 0.000112
+0.15%
$ 111,694 $ 6,041
Nov 22, 12 AM $ 0.000112
+0.29%
$ 111,579 $ 6,090
Nov 21, 11 PM $ 0.000109
-1.22%
$ 108,783 $ 6,199
Nov 21, 10 PM $ 0.000111
+0.65%
$ 111,106 $ 6,296
Nov 21, 9 PM $ 0.000109
+0.38%
$ 109,049 $ 6,547
Nov 21, 8 PM $ 0.000111
-0.63%
$ 110,554 $ 6,515
Nov 21, 7 PM $ 0.000112
+0.89%
$ 111,852 $ 6,862
Nov 21, 6 PM $ 0.000111
-0.86%
$ 111,255 $ 6,929
Nov 21, 5 PM $ 0.000116
-2.61%
$ 115,473 $ 6,872
Nov 21, 4 PM $ 0.000116
-0.98%
$ 115,429 $ 5,621
Nov 21, 3 PM $ 0.000117
+0.40%
$ 116,456 $ 5,625
Nov 21, 2 PM $ 0.000116
-0.49%
$ 115,741 $ 5,796
Nov 21, 1 PM $ 0.000116
+1.63%
$ 115,563 $ 5,743
Nov 21, 12 PM $ 0.000114
-1.70%
$ 114,363 $ 5,621
Nov 21, 11 AM $ 0.000116
+0.36%
$ 115,631 $ 5,674
Nov 21, 10 AM $ 0.000115
-3.90%
$ 114,640 $ 5,672
Nov 21, 9 AM $ 0.000118
+0.43%
$ 118,173 $ 5,062
Nov 21, 8 AM $ 0.000117
+0.00%
$ 116,933 $ 5,184