GOLD Historical Data

GOLD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000123
+1.77%
$ 122,387 $ 3,530
Nov 21, 4 AM $ 0.000121
+0.37%
$ 121,176 $ 3,575
Nov 21, 3 AM $ 0.00012
-1.86%
$ 120,062 $ 3,831
Nov 21, 2 AM $ 0.000124
+0.44%
$ 123,809 $ 4,029
Nov 21, 1 AM $ 0.000124
-0.16%
$ 124,034 $ 4,151
Nov 21, 12 AM $ 0.000123
-0.83%
$ 122,970 $ 4,171
Nov 20, 11 PM $ 0.000126
-0.41%
$ 125,906 $ 4,474
Nov 20, 10 PM $ 0.000125
-0.28%
$ 125,157 $ 4,603
Nov 20, 9 PM $ 0.000125
-0.30%
$ 124,820 $ 4,812
Nov 20, 8 PM $ 0.000126
-1.18%
$ 125,463 $ 5,119
Nov 20, 7 PM $ 0.000127
-1.68%
$ 127,062 $ 5,334
Nov 20, 6 PM $ 0.000127
-0.07%
$ 127,157 $ 5,773
Nov 20, 5 PM $ 0.000127
-0.23%
$ 126,876 $ 6,321
Nov 20, 4 PM $ 0.000132
-1.75%
$ 131,520 $ 6,554
Nov 20, 3 PM $ 0.000136
+1.00%
$ 135,490 $ 7,357
Nov 20, 2 PM $ 0.000135
-1.60%
$ 134,597 $ 7,415
Nov 20, 1 PM $ 0.000138
+1.43%
$ 137,507 $ 8,293
Nov 20, 12 PM $ 0.000136
+0.99%
$ 135,733 $ 8,177
Nov 20, 11 AM $ 0.000136
+0.17%
$ 136,245 $ 8,071
Nov 20, 10 AM $ 0.000136
-0.23%
$ 136,275 $ 7,965
Nov 20, 9 AM $ 0.000137
-0.74%
$ 136,716 $ 7,964
Nov 20, 8 AM $ 0.000141
+0.91%
$ 140,387 $ 7,898
Nov 20, 7 AM $ 0.000139
-0.27%
$ 139,228 $ 7,589
Nov 20, 6 AM $ 0.000141
-0.34%
$ 140,796 $ 7,508
Nov 20, 5 AM $ 0.000143
+2.46%
$ 142,981 $ 7,302
Nov 20, 4 AM $ 0.000141
-0.24%
$ 141,009 $ 7,088
Nov 20, 3 AM $ 0.000139
-0.06%
$ 139,102 $ 6,773
Nov 20, 2 AM $ 0.000136
+0.51%
$ 135,775 $ 6,536
Nov 20, 1 AM $ 0.000136
+0.11%
$ 135,754 $ 6,208
Nov 20, 12 AM $ 0.000134
+0.17%
$ 133,711 $ 5,977
Nov 19, 11 PM $ 0.000134
-0.76%
$ 133,938 $ 5,520
Nov 19, 10 PM $ 0.000136
+0.44%
$ 136,310 $ 8,763
Nov 19, 9 PM $ 0.000131
+2.00%
$ 130,631 $ 8,395
Nov 19, 8 PM $ 0.000129
-0.45%
$ 128,629 $ 7,775
Nov 19, 7 PM $ 0.000129
+0.36%
$ 129,333 $ 10,707
Nov 19, 6 PM $ 0.000127
+2.71%
$ 127,277 $ 10,214
Nov 19, 5 PM $ 0.000124
-1.16%
$ 123,837 $ 9,504
Nov 19, 4 PM $ 0.000127
-3.48%
$ 126,530 $ 9,507
Nov 19, 3 PM $ 0.000132
-0.44%
$ 131,684 $ 9,366
Nov 19, 2 PM $ 0.00014
-1.84%
$ 140,140 $ 9,748
Nov 19, 1 PM $ 0.000143
-0.08%
$ 143,209 $ 8,953
Nov 19, 12 PM $ 0.000143
+0.03%
$ 142,971 $ 8,839
Nov 19, 11 AM $ 0.000144
+0.36%
$ 143,994 $ 8,848
Nov 19, 10 AM $ 0.000145
+0.49%
$ 144,472 $ 8,912
Nov 19, 9 AM $ 0.000146
-0.82%
$ 145,604 $ 8,853
Nov 19, 8 AM $ 0.000147
+0.53%
$ 146,531 $ 8,860
Nov 19, 7 AM $ 0.000145
+0.43%
$ 145,234 $ 8,835
Nov 19, 6 AM $ 0.000144
-0.05%
$ 143,734 $ 8,892
Nov 19, 5 AM $ 0.000145
-0.38%
$ 144,513 $ 9,242
Nov 19, 4 AM $ 0.000146
-0.59%
$ 145,683 $ 9,390