GOLD Historical Data

GOLD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000148
+0.65%
$ 148,264 $ 11,001
Nov 19, 2 AM $ 0.000146
-0.29%
$ 146,099 $ 11,397
Nov 19, 1 AM $ 0.000147
+0.63%
$ 146,862 $ 11,365
Nov 19, 12 AM $ 0.000146
-0.45%
$ 146,169 $ 11,337
Nov 18, 11 PM $ 0.000148
+0.00%
$ 147,548 $ 11,456
Nov 18, 8 PM $ 0.000149
+0.00%
$ 149,281 $ 4,041
Nov 18, 7 PM $ 0.000149
+0.00%
$ 148,838 $ 4,094
Nov 18, 9 AM $ 0.000148
+0.00%
$ 147,765 $ 3,537
Nov 18, 8 AM $ 0.000149
+0.53%
$ 148,586 $ 3,492
Nov 17, 9 PM $ 0.000156
+0.53%
$ 155,751 $ 2,502
Nov 17, 8 PM $ 0.000155
-0.63%
$ 154,945 $ 3,500
Nov 17, 7 PM $ 0.000157
-1.00%
$ 156,936 $ 3,584
Nov 17, 6 PM $ 0.000165
-1.61%
$ 164,399 $ 4,775
Nov 17, 5 PM $ 0.000171
+1.75%
$ 171,226 $ 5,008
Nov 17, 4 PM $ 0.000171
-1.23%
$ 171,251 $ 4,875
Nov 17, 3 PM $ 0.000176
+0.69%
$ 176,049 $ 4,845
Nov 17, 2 PM $ 0.000174
-1.37%
$ 173,774 $ 4,885
Nov 17, 1 PM $ 0.000179
-0.09%
$ 178,380 $ 4,924
Nov 17, 12 PM $ 0.000178
-0.52%
$ 178,289 $ 4,990
Nov 17, 11 AM $ 0.000179
+0.04%
$ 178,814 $ 5,011
Nov 17, 10 AM $ 0.000179
+0.00%
$ 178,685 $ 5,007
Nov 17, 7 AM $ 0.000161
+0.28%
$ 160,907 $ 4,343
Nov 17, 6 AM $ 0.000161
-1.42%
$ 160,501 $ 3,734
Nov 17, 5 AM $ 0.000163
-0.01%
$ 162,894 $ 3,565
Nov 17, 4 AM $ 0.000163
-0.02%
$ 162,610 $ 3,574
Nov 17, 3 AM $ 0.000163
-0.24%
$ 162,663 $ 3,580
Nov 17, 2 AM $ 0.000163
-0.32%
$ 162,425 $ 3,390
Nov 17, 1 AM $ 0.000164
+0.74%
$ 163,613 $ 3,273
Nov 14, 3 PM $ 0.000161
+0.00%
$ 161,001 $ 4,009
Nov 14, 2 PM $ 0.000162
+1.61%
$ 162,243 $ 4,214
Nov 14, 1 PM $ 0.000162
+0.64%
$ 162,071 $ 4,395
Nov 14, 12 PM $ 0.000163
-0.70%
$ 163,312 $ 4,504
Nov 14, 11 AM $ 0.000166
+0.04%
$ 165,563 $ 4,637
Nov 14, 10 AM $ 0.000165
-0.22%
$ 164,494 $ 4,704
Nov 14, 9 AM $ 0.000167
+0.49%
$ 166,535 $ 4,739
Nov 14, 8 AM $ 0.000166
-0.66%
$ 166,210 $ 4,852
Nov 14, 7 AM $ 0.000168
+1.32%
$ 167,727 $ 5,031
Nov 14, 6 AM $ 0.000167
+0.42%
$ 167,107 $ 5,191
Nov 14, 5 AM $ 0.000167
+0.07%
$ 167,094 $ 6,660
Nov 14, 4 AM $ 0.000169
-0.49%
$ 168,392 $ 7,209
Nov 14, 3 AM $ 0.00017
-0.31%
$ 169,561 $ 7,714
Nov 14, 2 AM $ 0.000167
+0.75%
$ 166,750 $ 7,593
Nov 14, 1 AM $ 0.000165
-0.77%
$ 165,306 $ 7,517
Nov 14, 12 AM $ 0.000167
-0.30%
$ 166,472 $ 7,534
Nov 13, 11 PM $ 0.000165
+0.11%
$ 165,188 $ 7,573
Nov 13, 10 PM $ 0.000163
-0.06%
$ 162,710 $ 7,484
Nov 13, 9 PM $ 0.000164
+0.85%
$ 163,912 $ 7,384
Nov 13, 8 PM $ 0.000163
+5.15%
$ 163,174 $ 7,371
Nov 13, 7 PM $ 0.000158
-1.02%
$ 157,761 $ 6,669
Nov 13, 6 PM $ 0.00016
+0.00%
$ 159,636 $ 5,935