GOLD Historical Data

GOLD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000173
+3.00%
$ 172,955 $ 5,608
Nov 13, 3 PM $ 0.000168
+1.11%
$ 167,671 $ 4,267
Nov 13, 2 PM $ 0.000166
+0.13%
$ 165,923 $ 4,720
Nov 13, 1 PM $ 0.000167
+0.78%
$ 167,137 $ 4,487
Nov 13, 12 PM $ 0.000166
+0.13%
$ 165,834 $ 4,457
Nov 13, 11 AM $ 0.000165
-0.46%
$ 165,234 $ 4,526
Nov 13, 10 AM $ 0.000165
-0.69%
$ 164,803 $ 4,462
Nov 11, 5 AM $ 0.000173
+0.00%
$ 172,659 $ 1,745
Nov 11, 4 AM $ 0.000174
-0.45%
$ 173,685 $ 1,811
Nov 11, 3 AM $ 0.000174
+0.28%
$ 174,010 $ 1,908
Nov 11, 2 AM $ 0.000171
-1.06%
$ 170,579 $ 1,965
Nov 11, 1 AM $ 0.000171
+0.30%
$ 170,958 $ 1,953
Nov 11, 12 AM $ 0.000171
-0.29%
$ 170,895 $ 1,930
Nov 10, 11 PM $ 0.000171
+0.00%
$ 171,014 $ 1,941
Nov 10, 6 PM $ 0.000163
+0.00%
$ 162,737 $ 1,662
Nov 10, 5 PM $ 0.000161
-0.31%
$ 161,264 $ 1,706
Nov 10, 4 PM $ 0.000162
+0.14%
$ 162,240 $ 1,747
Nov 10, 3 PM $ 0.000162
-0.69%
$ 161,581 $ 1,840
Nov 10, 2 PM $ 0.000162
-0.35%
$ 161,413 $ 2,013
Nov 10, 1 PM $ 0.000162
-0.28%
$ 162,187 $ 1,999
Nov 10, 12 PM $ 0.000163
-1.08%
$ 162,480 $ 1,963
Nov 10, 11 AM $ 0.000165
+0.00%
$ 165,019 $ 2,019
Nov 10, 1 AM $ 0.000172
+0.00%
$ 172,176 $ 1,321
Nov 10, 12 AM $ 0.00017
-0.40%
$ 169,786 $ 1,307
Nov 9, 11 PM $ 0.000172
+0.70%
$ 171,877 $ 1,421
Nov 9, 10 PM $ 0.000171
-0.10%
$ 170,916 $ 1,423
Oct 31, 8 PM $ 0.00022
+0.00%
$ 220,090 $ 2,422
Oct 31, 5 PM $ 0.000223
+0.00%
$ 223,192 $ 2,539
Oct 31, 9 AM $ 0.000234
+0.00%
$ 233,533 $ 1,832
Oct 31, 8 AM $ 0.000234
-0.32%
$ 233,340 $ 1,872
Oct 31, 7 AM $ 0.000232
+3.64%
$ 231,991 $ 3,193
Oct 4, 2 PM $ 0.000241
-0.37%
$ 240,550 $ 5,304
Oct 4, 1 PM $ 0.000242
+0.27%
$ 241,860 $ 5,494
Oct 4, 12 PM $ 0.000242
-0.06%
$ 241,490 $ 5,635
Oct 4, 11 AM $ 0.000243
+0.58%
$ 243,037 $ 5,763
Oct 4, 10 AM $ 0.000242
+0.06%
$ 241,566 $ 5,905
Oct 4, 9 AM $ 0.000243
+0.72%
$ 242,747 $ 6,078
Oct 4, 8 AM $ 0.000243
+0.94%
$ 242,668 $ 6,163
Oct 4, 7 AM $ 0.000241
-0.74%
$ 240,638 $ 6,223
Oct 4, 6 AM $ 0.000241
-0.37%
$ 241,175 $ 12,670
Oct 4, 5 AM $ 0.000242
-0.35%
$ 241,614 $ 14,648
Oct 4, 4 AM $ 0.000241
+0.00%
$ 240,836 $ 14,863
Oct 4, 3 AM $ 0.000255
+0.00%
$ 255,148 $ 13,908
Oct 4, 2 AM $ 0.000257
+5.90%
$ 256,554 $ 14,043
Oct 4, 1 AM $ 0.000244
+0.00%
$ 243,442 $ 13,211
Oct 4, 12 AM $ 0.000247
+0.63%
$ 247,162 $ 13,478
Oct 3, 11 PM $ 0.000245
-0.44%
$ 245,126 $ 15,548
Oct 3, 10 PM $ 0.000245
-0.35%
$ 244,809 $ 16,573
Oct 3, 9 PM $ 0.000248
+0.98%
$ 247,624 $ 16,274
Oct 3, 8 PM $ 0.000246
-1.08%
$ 245,376 $ 16,091