GOLD Historical Data

GOLD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000249
+0.80%
$ 248,325 $ 16,039
Oct 3, 6 PM $ 0.000241
-1.19%
$ 241,200 $ 15,508
Oct 3, 5 PM $ 0.000246
-2.29%
$ 245,437 $ 15,149
Oct 3, 4 PM $ 0.000248
+1.14%
$ 247,854 $ 15,031
Oct 3, 3 PM $ 0.000241
+0.38%
$ 240,914 $ 14,562
Oct 3, 2 PM $ 0.000243
-0.88%
$ 242,422 $ 14,152
Oct 3, 1 PM $ 0.000245
-1.09%
$ 244,738 $ 14,015
Oct 3, 12 PM $ 0.000246
+0.15%
$ 246,192 $ 13,996
Oct 3, 11 AM $ 0.000248
+0.00%
$ 247,495 $ 13,981
Oct 1, 7 PM $ 0.000266
+0.00%
$ 265,838 $ 3,732
Oct 1, 6 AM $ 0.000273
+0.00%
$ 272,755 $ 4,940
Oct 1, 5 AM $ 0.000273
+0.14%
$ 272,577 $ 5,066
Oct 1, 4 AM $ 0.000271
-0.50%
$ 270,452 $ 7,929
Oct 1, 3 AM $ 0.000273
-0.39%
$ 272,567 $ 7,918
Oct 1, 2 AM $ 0.000273
+0.89%
$ 273,085 $ 7,972
Oct 1, 1 AM $ 0.000269
+0.29%
$ 269,118 $ 7,756
Oct 1, 12 AM $ 0.000271
+0.62%
$ 270,760 $ 7,688
Download