GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000253
+0.60%
$ 25,298 $ 2,702
Mar 16, 6 PM $ 0.0000252
-0.27%
$ 25,161 $ 2,659
Mar 16, 5 PM $ 0.0000252
+2.08%
$ 25,139 $ 2,639
Mar 16, 4 PM $ 0.0000246
+0.42%
$ 24,565 $ 2,551
Mar 16, 3 PM $ 0.0000246
+1.19%
$ 24,531 $ 2,540
Mar 16, 2 PM $ 0.0000247
+0.11%
$ 24,655 $ 2,518
Mar 16, 1 PM $ 0.0000247
+0.00%
$ 24,623 $ 2,558
Mar 16, 12 PM $ 0.0000247
+0.08%
$ 24,650 $ 2,623
Mar 16, 11 AM $ 0.0000246
+0.58%
$ 24,542 $ 2,618
Mar 16, 10 AM $ 0.0000244
+0.29%
$ 24,397 $ 2,632
Mar 16, 9 AM $ 0.0000243
+0.05%
$ 24,243 $ 2,627
Mar 16, 8 AM $ 0.0000244
+0.00%
$ 24,382 $ 2,637
Mar 14, 9 PM $ 0.0000241
+0.00%
$ 24,106 $ 914
Mar 14, 8 PM $ 0.000024
-0.53%
$ 23,986 $ 867
Mar 14, 7 PM $ 0.000024
+0.14%
$ 23,952 $ 1,135
Mar 14, 6 PM $ 0.0000241
+0.00%
$ 24,057 $ 1,245
Mar 14, 3 PM $ 0.0000243
+0.00%
$ 24,306 $ 1,141
Mar 13, 7 PM $ 0.0000251
+0.00%
$ 25,046 $ 841
Mar 13, 6 PM $ 0.0000251
-0.19%
$ 25,020 $ 843
Mar 13, 5 PM $ 0.0000253
+0.39%
$ 25,314 $ 1,971
Mar 13, 4 PM $ 0.0000253
+0.16%
$ 25,225 $ 2,065
Mar 13, 3 PM $ 0.0000255
-1.22%
$ 25,450 $ 2,199
Mar 13, 2 PM $ 0.000026
-0.07%
$ 25,922 $ 2,300
Mar 13, 1 PM $ 0.0000257
-0.24%
$ 25,662 $ 2,382
Mar 13, 12 PM $ 0.0000259
+0.46%
$ 25,819 $ 2,160
Mar 13, 11 AM $ 0.0000257
+0.24%
$ 25,715 $ 2,174
Mar 13, 10 AM $ 0.0000256
+0.51%
$ 25,590 $ 2,228
Mar 13, 9 AM $ 0.0000254
+0.37%
$ 25,418 $ 2,273
Mar 13, 8 AM $ 0.0000254
+2.54%
$ 25,348 $ 2,293
Mar 13, 7 AM $ 0.0000248
-0.32%
$ 24,773 $ 2,197
Mar 13, 6 AM $ 0.0000251
+0.42%
$ 25,027 $ 2,227
Mar 13, 5 AM $ 0.0000249
-0.52%
$ 24,873 $ 2,282
Mar 13, 4 AM $ 0.0000251
-0.36%
$ 25,026 $ 2,339
Mar 13, 3 AM $ 0.0000251
+0.46%
$ 25,106 $ 2,417
Mar 13, 2 AM $ 0.0000253
-0.49%
$ 25,263 $ 2,501
Mar 13, 1 AM $ 0.0000253
-1.67%
$ 25,301 $ 2,551
Mar 13, 12 AM $ 0.0000253
-1.88%
$ 25,285 $ 2,502
Mar 12, 11 PM $ 0.0000258
+0.00%
$ 25,797 $ 2,152
Mar 12, 10 PM $ 0.0000259
-0.11%
$ 25,839 $ 2,115
Mar 12, 9 PM $ 0.000026
+0.00%
$ 25,956 $ 2,188
Mar 12, 8 PM $ 0.000026
-0.23%
$ 25,962 $ 2,323
Mar 12, 7 PM $ 0.0000258
+0.15%
$ 25,748 $ 2,394
Mar 12, 6 PM $ 0.0000256
-0.91%
$ 25,577 $ 2,415
Mar 12, 5 PM $ 0.0000261
+0.29%
$ 26,092 $ 1,847
Mar 12, 4 PM $ 0.0000258
+2.14%
$ 25,758 $ 1,968
Mar 12, 3 PM $ 0.000025
+0.38%
$ 24,981 $ 1,907
Mar 12, 2 PM $ 0.0000257
-0.37%
$ 25,714 $ 1,837
Mar 12, 1 PM $ 0.0000259
-0.39%
$ 25,870 $ 1,742
Mar 12, 12 PM $ 0.0000258
+0.06%
$ 25,804 $ 1,692
Mar 12, 11 AM $ 0.000026
+0.18%
$ 25,988 $ 1,649