GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000258
+0.74%
$ 25,754 $ 1,590
Mar 12, 9 AM $ 0.0000254
-0.65%
$ 25,368 $ 1,529
Mar 12, 8 AM $ 0.0000255
+0.10%
$ 25,502 $ 1,496
Mar 12, 7 AM $ 0.0000252
-0.60%
$ 25,200 $ 1,485
Mar 12, 6 AM $ 0.0000255
-0.21%
$ 25,426 $ 1,475
Mar 12, 5 AM $ 0.0000253
-0.57%
$ 25,312 $ 1,435
Mar 12, 4 AM $ 0.0000254
+0.51%
$ 25,370 $ 1,408
Mar 12, 3 AM $ 0.0000255
-0.13%
$ 25,461 $ 1,366
Mar 12, 2 AM $ 0.0000259
-0.18%
$ 25,902 $ 1,840
Mar 12, 1 AM $ 0.000026
-0.17%
$ 25,959 $ 1,818
Mar 12, 12 AM $ 0.000026
+0.49%
$ 25,937 $ 1,894
Mar 11, 11 PM $ 0.0000259
+0.46%
$ 25,889 $ 1,862
Mar 11, 10 PM $ 0.0000261
+0.00%
$ 26,080 $ 1,865
Mar 11, 7 AM $ 0.0000258
+0.00%
$ 25,754 $ 1,595
Mar 11, 6 AM $ 0.0000258
+0.14%
$ 25,740 $ 1,574
Mar 11, 5 AM $ 0.0000258
-0.08%
$ 25,775 $ 2,657
Mar 11, 4 AM $ 0.0000258
+0.74%
$ 25,746 $ 3,086
Mar 11, 3 AM $ 0.0000257
+0.22%
$ 25,683 $ 3,023
Mar 11, 12 AM $ 0.0000277
+0.00%
$ 27,663 $ 2,454
Mar 10, 9 PM $ 0.000028
+0.00%
$ 27,953 $ 2,478
Mar 10, 8 PM $ 0.000028
+0.14%
$ 27,960 $ 2,484
Mar 10, 7 PM $ 0.000028
-0.99%
$ 27,992 $ 2,481
Mar 10, 6 PM $ 0.0000284
-0.92%
$ 28,404 $ 2,463
Mar 10, 5 PM $ 0.000029
-0.54%
$ 28,995 $ 2,492
Mar 10, 4 PM $ 0.0000292
+0.49%
$ 29,124 $ 2,605
Mar 10, 3 PM $ 0.000029
+1.38%
$ 28,958 $ 2,654
Mar 10, 2 PM $ 0.0000282
-1.12%
$ 28,122 $ 2,654
Mar 10, 1 PM $ 0.0000287
+0.22%
$ 28,684 $ 2,654
Mar 10, 12 PM $ 0.0000287
-0.30%
$ 28,631 $ 2,655
Mar 10, 11 AM $ 0.0000287
+6.13%
$ 28,714 $ 2,650
Mar 10, 10 AM $ 0.0000271
+0.00%
$ 27,113 $ 2,063
Mar 10, 5 AM $ 0.0000268
-0.02%
$ -- $ 1,058
Mar 7, 7 PM $ 0.0000273
-0.28%
$ 27,301 $ 851
Mar 7, 6 PM $ 0.0000274
-0.51%
$ 27,350 $ 1,481
Mar 7, 5 PM $ 0.0000275
+0.61%
$ 27,480 $ 2,451
Mar 7, 4 PM $ 0.0000274
-0.07%
$ 27,341 $ 2,845
Mar 7, 3 PM $ 0.0000275
+0.00%
$ 27,419 $ 3,041
Mar 7, 2 PM $ 0.0000273
-0.45%
$ 27,308 $ 3,345
Mar 7, 1 PM $ 0.0000273
+0.53%
$ 27,289 $ 3,795
Mar 7, 12 PM $ 0.0000271
+0.68%
$ 27,043 $ 3,909
Mar 7, 11 AM $ 0.0000268
+0.73%
$ 26,721 $ 4,061
Mar 7, 10 AM $ 0.0000266
+0.74%
$ 26,548 $ 4,222
Mar 7, 9 AM $ 0.0000263
-0.04%
$ 26,257 $ 4,536
Mar 7, 8 AM $ 0.0000261
+0.05%
$ 26,112 $ 4,910
Mar 7, 7 AM $ 0.0000262
+0.04%
$ 26,125 $ 5,257
Mar 7, 6 AM $ 0.0000262
-0.67%
$ 26,203 $ 5,615
Mar 7, 5 AM $ 0.0000263
-0.14%
$ 26,317 $ 6,273
Mar 7, 4 AM $ 0.0000264
-0.28%
$ 26,326 $ 6,276
Mar 7, 3 AM $ 0.0000265
+0.25%
$ 26,485 $ 6,288
Mar 7, 2 AM $ 0.0000268
+0.19%
$ 26,776 $ 6,268