GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000266
+0.17%
$ 26,574 $ 6,222
Mar 7, 12 AM $ 0.0000266
+1.67%
$ 26,529 $ 6,176
Mar 6, 11 PM $ 0.0000261
+0.93%
$ 26,036 $ 7,305
Mar 6, 10 PM $ 0.0000256
+0.37%
$ 25,557 $ 7,342
Mar 6, 9 PM $ 0.0000255
-0.18%
$ 25,474 $ 7,296
Mar 6, 8 PM $ 0.0000255
-4.95%
$ 25,425 $ 7,836
Mar 6, 7 PM $ 0.0000261
+6.10%
$ 26,099 $ 7,807
Mar 6, 6 PM $ 0.0000277
-2.56%
$ 27,653 $ 7,514
Mar 6, 5 PM $ 0.0000283
+0.35%
$ 28,270 $ 6,355
Mar 6, 4 PM $ 0.0000289
+0.41%
$ 28,830 $ 6,085
Mar 6, 3 PM $ 0.0000291
+0.43%
$ 29,086 $ 6,048
Mar 6, 2 PM $ 0.0000301
-1.59%
$ 30,021 $ 5,849
Mar 6, 1 PM $ 0.0000304
+1.74%
$ 30,357 $ 5,673
Mar 6, 12 PM $ 0.00003
-1.17%
$ 29,921 $ 5,568
Mar 6, 11 AM $ 0.0000304
-1.40%
$ 30,373 $ 5,599
Mar 6, 10 AM $ 0.0000308
-0.75%
$ 30,778 $ 5,599
Mar 6, 9 AM $ 0.0000313
-1.64%
$ 31,219 $ 5,742
Mar 6, 8 AM $ 0.0000318
-2.36%
$ 31,801 $ 5,543
Mar 6, 7 AM $ 0.000032
-0.76%
$ 31,980 $ 5,435
Mar 6, 6 AM $ 0.000032
-0.48%
$ 31,935 $ 5,245
Mar 6, 5 AM $ 0.0000325
-0.31%
$ 32,445 $ 4,816
Mar 6, 4 AM $ 0.0000326
-0.09%
$ 32,592 $ 5,014
Mar 6, 3 AM $ 0.0000326
-0.08%
$ 32,602 $ 5,113
Mar 6, 2 AM $ 0.0000327
-0.50%
$ 32,691 $ 5,182
Mar 6, 1 AM $ 0.0000327
-0.03%
$ 32,704 $ 5,340
Mar 6, 12 AM $ 0.0000328
+1.47%
$ 32,753 $ 5,357
Mar 5, 11 PM $ 0.0000322
-0.16%
$ 32,129 $ 4,184
Mar 5, 10 PM $ 0.000032
-0.65%
$ 31,953 $ 4,159
Mar 5, 9 PM $ 0.0000322
-4.01%
$ 32,208 $ 4,172
Mar 5, 8 PM $ 0.0000332
-0.09%
$ 33,137 $ 3,646
Mar 5, 7 PM $ 0.0000331
+0.76%
$ 33,065 $ 3,401
Mar 5, 6 PM $ 0.0000328
+0.70%
$ 32,788 $ 3,294
Mar 5, 5 PM $ 0.0000329
-0.23%
$ 32,837 $ 3,266
Mar 5, 4 PM $ 0.0000327
-0.48%
$ 32,660 $ 3,239
Mar 5, 3 PM $ 0.0000331
-0.80%
$ 33,088 $ 3,202
Mar 5, 2 PM $ 0.0000336
-0.59%
$ 33,598 $ 3,219
Mar 5, 1 PM $ 0.000034
-0.86%
$ 33,945 $ 3,049
Mar 5, 12 PM $ 0.0000342
-0.43%
$ 34,113 $ 2,993
Mar 5, 11 AM $ 0.000035
-0.02%
$ 34,918 $ 2,930
Mar 4, 10 PM $ 0.0000374
+0.00%
$ 37,382 $ 1,916
Mar 4, 9 PM $ 0.0000376
-0.35%
$ 37,559 $ 1,914
Mar 4, 8 PM $ 0.0000378
+0.08%
$ 37,718 $ 1,903
Mar 4, 7 PM $ 0.0000376
+1.52%
$ 37,539 $ 2,160
Mar 4, 6 PM $ 0.0000372
+0.39%
$ 37,131 $ 2,200
Mar 4, 5 PM $ 0.0000369
-0.59%
$ 36,897 $ 2,113
Mar 4, 4 PM $ 0.0000368
-2.21%
$ -- $ 2,039
Mar 4, 1 PM $ 0.0000366
+0.00%
$ 36,581 $ 1,817
Mar 4, 12 PM $ 0.0000364
-3.44%
$ 36,385 $ 5,784
Mar 4, 9 AM $ 0.0000362
+0.00%
$ 36,140 $ 6,124
Mar 4, 8 AM $ 0.000036
+1.23%
$ 35,939 $ 5,997