GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000353
+0.74%
$ 35,214 $ 5,929
Mar 4, 6 AM $ 0.0000344
+0.10%
$ 34,361 $ 5,866
Mar 4, 5 AM $ 0.0000345
+0.19%
$ 34,465 $ 5,249
Mar 4, 4 AM $ 0.0000346
-1.36%
$ 34,553 $ 5,399
Mar 4, 3 AM $ 0.0000354
-0.43%
$ 35,384 $ 5,446
Mar 4, 2 AM $ 0.0000368
-0.27%
$ 36,782 $ 5,134
Mar 4, 1 AM $ 0.0000368
+0.58%
$ 36,778 $ 5,177
Mar 4, 12 AM $ 0.0000367
-1.10%
$ 36,634 $ 5,177
Mar 3, 11 PM $ 0.0000375
+0.65%
$ 37,429 $ 5,126
Mar 3, 10 PM $ 0.0000372
+0.91%
$ 37,153 $ 5,130
Mar 3, 9 PM $ 0.0000368
-0.46%
$ 36,798 $ 5,029
Mar 3, 8 PM $ 0.0000371
-0.29%
$ 37,083 $ 5,049
Mar 3, 7 PM $ 0.0000374
-1.37%
$ 37,345 $ 4,719
Mar 3, 6 PM $ 0.0000377
+0.82%
$ 37,609 $ 4,783
Mar 3, 5 PM $ 0.0000376
-1.74%
$ 37,591 $ 4,732
Mar 3, 4 PM $ 0.0000377
+0.00%
$ 37,642 $ 4,918
Mar 3, 1 AM $ 0.0000349
+0.00%
$ 34,817 $ 1,281
Mar 3, 12 AM $ 0.0000348
+0.00%
$ 34,715 $ 1,418
Mar 2, 11 PM $ 0.0000354
-0.34%
$ 35,396 $ 1,769
Mar 2, 10 PM $ 0.0000354
-0.15%
$ 35,313 $ 1,816
Mar 2, 9 PM $ 0.0000353
-0.15%
$ 35,300 $ 1,984
Mar 2, 8 PM $ 0.0000356
+0.49%
$ 35,527 $ 2,084
Mar 2, 7 PM $ 0.0000359
-0.19%
$ 35,835 $ 2,200
Mar 2, 6 PM $ 0.0000356
+0.13%
$ 35,567 $ 2,176
Mar 2, 5 PM $ 0.0000359
-1.26%
$ 35,874 $ 2,205
Mar 2, 4 PM $ 0.0000361
+1.17%
$ 36,046 $ 2,287
Mar 2, 3 PM $ 0.0000348
+2.39%
$ 34,751 $ 2,102
Mar 2, 2 PM $ 0.0000335
-0.28%
$ 33,447 $ 1,970
Mar 2, 1 PM $ 0.0000334
-0.06%
$ 33,393 $ 2,000
Mar 2, 12 PM $ 0.0000335
+0.03%
$ 33,447 $ 1,992
Mar 2, 11 AM $ 0.0000342
-0.89%
$ 34,198 $ 2,038
Mar 2, 10 AM $ 0.0000344
+0.32%
$ 34,363 $ 1,958
Mar 2, 9 AM $ 0.0000338
+1.78%
$ 33,794 $ 1,938
Mar 2, 8 AM $ 0.0000331
+0.87%
$ 33,084 $ 1,996
Mar 2, 7 AM $ 0.0000328
-0.17%
$ 32,770 $ 1,949
Mar 2, 6 AM $ 0.0000331
+0.45%
$ 33,081 $ 1,943
Mar 2, 5 AM $ 0.000033
-0.45%
$ 32,937 $ 1,961
Mar 2, 4 AM $ 0.0000333
-0.89%
$ 33,228 $ 1,971
Mar 2, 3 AM $ 0.0000333
-0.32%
$ 33,210 $ 1,995
Mar 2, 2 AM $ 0.0000335
-0.07%
$ 33,412 $ 2,091
Mar 2, 1 AM $ 0.0000331
+5.48%
$ 33,054 $ 2,193
Mar 2, 12 AM $ 0.0000319
-5.59%
$ 31,843 $ 1,990
Mar 1, 8 AM $ 0.0000328
+0.00%
$ 32,752 $ 1,130
Feb 27, 6 PM $ 0.0000315
+0.57%
$ 31,479 $ 1,586
Feb 27, 5 PM $ 0.0000314
-0.21%
$ 31,354 $ 1,662
Feb 27, 4 PM $ 0.0000315
-0.20%
$ 31,436 $ 1,850
Feb 27, 3 PM $ 0.0000315
+0.23%
$ 31,430 $ 2,400
Feb 27, 2 PM $ 0.0000314
+0.58%
$ 31,394 $ 2,669
Feb 27, 1 PM $ 0.0000316
+0.14%
$ 31,539 $ 2,696
Feb 27, 12 PM $ 0.0000316
-1.20%
$ 31,595 $ 2,955