GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000321
+0.61%
$ 32,034 $ 2,993
Feb 27, 10 AM $ 0.0000321
-1.50%
$ 32,109 $ 3,091
Feb 27, 9 AM $ 0.0000327
-0.47%
$ 32,707 $ 3,271
Feb 27, 8 AM $ 0.0000328
+0.59%
$ 32,780 $ 3,361
Feb 27, 7 AM $ 0.0000326
+0.06%
$ 32,559 $ 3,338
Feb 27, 6 AM $ 0.0000326
+0.35%
$ 32,591 $ 3,353
Feb 27, 5 AM $ 0.0000326
-0.56%
$ 32,597 $ 3,452
Feb 27, 4 AM $ 0.0000345
+1.85%
$ 34,423 $ 3,446
Feb 27, 3 AM $ 0.0000339
+0.54%
$ 33,862 $ 3,054
Feb 27, 2 AM $ 0.0000334
+1.40%
$ 33,398 $ 3,030
Feb 27, 1 AM $ 0.0000335
+0.47%
$ 33,438 $ 2,615
Feb 27, 12 AM $ 0.0000333
+0.99%
$ 33,266 $ 2,596
Feb 26, 11 PM $ 0.0000328
-0.23%
$ 32,725 $ 2,547
Feb 26, 10 PM $ 0.0000333
-1.30%
$ 33,296 $ 2,929
Feb 26, 9 PM $ 0.0000339
-0.73%
$ 33,812 $ 2,860
Feb 26, 8 PM $ 0.0000343
+0.36%
$ 34,208 $ 3,278
Feb 26, 7 PM $ 0.0000341
+1.42%
$ 34,055 $ 3,416
Feb 26, 6 PM $ 0.0000333
-0.44%
$ 33,242 $ 3,441
Feb 26, 5 PM $ 0.0000336
-2.22%
$ 33,520 $ 3,737
Feb 26, 4 PM $ 0.0000352
+6.95%
$ 35,131 $ 3,654
Feb 26, 3 PM $ 0.0000337
-0.26%
$ 33,625 $ 3,135
Feb 26, 2 PM $ 0.0000339
-0.11%
$ 33,845 $ 3,058
Feb 26, 1 PM $ 0.000034
+5.32%
$ 33,965 $ 3,303
Feb 26, 12 PM $ 0.0000321
-0.05%
$ 32,057 $ 3,239
Feb 26, 11 AM $ 0.0000323
+0.56%
$ 32,240 $ 3,345
Feb 26, 10 AM $ 0.0000323
+1.14%
$ 32,299 $ 3,461
Feb 26, 9 AM $ 0.0000317
-0.64%
$ 31,650 $ 3,478
Feb 26, 8 AM $ 0.0000319
+0.16%
$ 31,835 $ 3,542
Feb 26, 7 AM $ 0.000032
-0.49%
$ 31,939 $ 3,651
Feb 26, 6 AM $ 0.0000323
+2.06%
$ 32,299 $ 3,814
Feb 26, 5 AM $ 0.0000318
-0.87%
$ 31,809 $ 3,989
Feb 26, 4 AM $ 0.000032
+0.22%
$ 31,986 $ 4,164
Feb 26, 3 AM $ 0.000032
+0.70%
$ 31,985 $ 4,116
Feb 26, 2 AM $ 0.000032
+0.27%
$ 32,010 $ 4,168
Feb 26, 1 AM $ 0.0000319
-0.35%
$ 31,910 $ 4,190
Feb 26, 12 AM $ 0.0000318
+0.24%
$ 31,740 $ 4,268
Feb 25, 11 PM $ 0.0000321
-0.53%
$ 32,082 $ 4,233
Feb 25, 10 PM $ 0.0000322
-1.34%
$ 32,171 $ 3,908
Feb 25, 9 PM $ 0.0000324
+4.01%
$ 32,336 $ 3,896
Feb 25, 8 PM $ 0.0000335
-1.66%
$ 33,447 $ 3,655
Feb 25, 7 PM $ 0.0000339
-0.04%
$ 33,828 $ 3,059
Feb 25, 6 PM $ 0.0000348
-2.68%
$ 34,735 $ 2,955
Feb 25, 5 PM $ 0.0000353
-0.23%
$ 35,285 $ 2,743
Feb 25, 4 PM $ 0.0000354
-0.06%
$ 35,346 $ 2,642
Feb 25, 3 PM $ 0.0000355
+1.66%
$ 35,487 $ 2,469
Feb 25, 2 PM $ 0.0000347
+4.48%
$ 34,685 $ 2,344
Feb 25, 1 PM $ 0.0000329
+0.00%
$ 32,866 $ 2,137
Feb 25, 8 AM $ 0.0000338
+0.00%
$ 33,713 $ 1,520
Feb 25, 7 AM $ 0.0000335
-0.49%
$ 33,442 $ 1,479
Feb 25, 6 AM $ 0.0000336
-0.79%
$ 33,583 $ 2,319