GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000345
+0.00%
$ 34,486 $ 1,981
Feb 25, 4 AM $ 0.000034
-0.34%
$ 33,959 $ 2,018
Feb 25, 3 AM $ 0.0000337
-0.11%
$ 33,618 $ 1,879
Feb 25, 2 AM $ 0.000034
+19.50%
$ 33,948 $ 1,835
Feb 25, 1 AM $ 0.0000333
+1.54%
$ 33,303 $ 1,834
Feb 25, 12 AM $ 0.0000326
-0.22%
$ 32,602 $ 1,712
Feb 24, 11 PM $ 0.0000324
-0.16%
$ 32,326 $ 1,739
Feb 24, 10 PM $ 0.0000324
+1.01%
$ 32,340 $ 1,726
Feb 24, 9 PM $ 0.000032
-0.53%
$ 31,990 $ 1,775
Feb 24, 8 PM $ 0.000032
+0.59%
$ 31,973 $ 1,794
Feb 24, 7 PM $ 0.0000317
+0.00%
$ 31,653 $ 1,774
Feb 24, 6 PM $ 0.0000314
-3.15%
$ 31,372 $ 1,757
Feb 24, 5 PM $ 0.0000327
+0.92%
$ 32,659 $ 1,631
Feb 24, 4 PM $ 0.0000325
+0.91%
$ 32,422 $ 1,724
Feb 24, 3 PM $ 0.0000319
+0.86%
$ 31,840 $ 1,836
Feb 24, 2 PM $ 0.000032
-0.99%
$ 31,931 $ 1,798
Feb 24, 1 PM $ 0.0000324
-0.38%
$ 32,391 $ 1,722
Feb 24, 12 PM $ 0.0000324
-0.22%
$ 32,341 $ 1,713
Feb 24, 1 AM $ 0.0000303
-0.28%
$ 30,280 $ 1,397
Feb 24, 12 AM $ 0.0000304
+0.96%
$ 30,365 $ 1,637
Feb 23, 11 PM $ 0.0000302
-0.36%
$ 30,139 $ 1,752
Feb 23, 10 PM $ 0.00003
-1.13%
$ 29,996 $ 2,079
Feb 23, 9 PM $ 0.0000307
+0.45%
$ 30,648 $ 2,043
Feb 23, 8 PM $ 0.0000305
+0.14%
$ 30,456 $ 2,047
Feb 23, 7 PM $ 0.0000306
+0.04%
$ 30,602 $ 2,058
Feb 23, 6 PM $ 0.0000304
+0.90%
$ 30,320 $ 2,098
Feb 23, 5 PM $ 0.000031
-1.22%
$ 30,937 $ 2,066
Feb 23, 4 PM $ 0.0000314
-1.05%
$ 31,393 $ 2,069
Feb 23, 3 PM $ 0.0000308
-0.44%
$ 30,791 $ 2,080
Feb 23, 2 PM $ 0.0000312
+0.04%
$ 31,181 $ 1,978
Feb 23, 1 PM $ 0.0000314
+0.05%
$ 31,320 $ 2,447
Feb 23, 12 PM $ 0.0000312
+0.71%
$ 31,115 $ 2,504
Feb 23, 11 AM $ 0.0000311
+0.20%
$ 31,027 $ 3,014
Feb 23, 10 AM $ 0.0000308
+1.04%
$ 30,749 $ 3,060
Feb 23, 9 AM $ 0.0000299
+0.98%
$ 29,888 $ 3,031
Feb 23, 8 AM $ 0.0000307
-0.28%
$ 30,621 $ 3,004
Feb 23, 7 AM $ 0.0000307
+0.00%
$ 30,667 $ 2,935
Feb 23, 6 AM $ 0.0000306
+0.01%
$ 30,605 $ 3,116
Feb 23, 5 AM $ 0.0000303
+1.15%
$ 30,294 $ 3,427
Feb 23, 4 AM $ 0.0000301
-3.18%
$ 30,023 $ 3,388
Feb 23, 3 AM $ 0.0000312
-0.32%
$ 31,196 $ 3,153
Feb 23, 2 AM $ 0.0000316
-0.89%
$ 31,606 $ 3,138
Feb 23, 1 AM $ 0.000032
-3.43%
$ 31,956 $ 3,168
Feb 23, 12 AM $ 0.0000318
+3.75%
$ 31,729 $ 3,234
Feb 22, 11 PM $ 0.0000307
-4.89%
$ 30,702 $ 2,883
Feb 22, 10 PM $ 0.000032
+0.41%
$ 31,932 $ 2,639
Feb 22, 9 PM $ 0.0000317
+0.72%
$ 31,621 $ 2,681
Feb 22, 8 PM $ 0.0000313
+0.18%
$ 31,292 $ 2,703
Feb 22, 7 PM $ 0.0000309
+0.08%
$ 30,911 $ 2,872
Feb 22, 6 PM $ 0.0000308
-0.08%
$ 30,727 $ 2,839