67 Rizzmas Historical Data

67 Rizzmas
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000277
+0.00%
$ -- $ 2
Dec 2, 10 AM $ 0.000275
+0.14%
$ -- $ 2
Dec 2, 9 AM $ 0.000275
+0.35%
$ -- $ 2
Dec 2, 8 AM $ 0.000275
-0.34%
$ -- $ 23,995
Dec 2, 7 AM $ 0.000276
-0.08%
$ -- $ 30,443
Dec 2, 6 AM $ 0.000275
-0.02%
$ -- $ 37,549
Dec 2, 5 AM $ 0.000275
-0.31%
$ -- $ 44,931
Dec 2, 4 AM $ 0.000276
-0.22%
$ -- $ 51,755
Dec 2, 3 AM $ 0.000277
+0.36%
$ -- $ 57,715
Dec 2, 2 AM $ 0.000277
+0.36%
$ -- $ 69,455
Dec 2, 1 AM $ 0.000276
+0.07%
$ -- $ 75,469
Dec 2, 12 AM $ 0.000275
+0.07%
$ -- $ 80,824
Dec 1, 11 PM $ 0.000275
-0.25%
$ -- $ 84,888
Dec 1, 10 PM $ 0.000274
+0.59%
$ -- $ 89,390
Dec 1, 9 PM $ 0.000273
+0.98%
$ -- $ 94,231
Dec 1, 8 PM $ 0.000269
+0.32%
$ -- $ 306,124
Dec 1, 7 PM $ 0.000268
-0.38%
$ -- $ 453,291
Dec 1, 6 PM $ 0.000269
-0.58%
$ -- $ 665,608
Dec 1, 5 PM $ 0.00027
+0.76%
$ -- $ 844,108
Dec 1, 4 PM $ 0.000269
-1.02%
$ -- $ 999,602
Dec 1, 3 PM $ 0.000267
-2.10%
$ -- $ 1.12 million
Dec 1, 2 PM $ 0.000274
+0.00%
$ -- $ 5.05 million
Dec 1, 8 AM $ 0.0013
-0.43%
$ -- $ 7.94 million
Download