币安千秋 Historical Data

币安千秋 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.000279
-0.54%
$-- $717
Aug 14, 9 AM $0.000278
-0.73%
$-- $720
Aug 14, 8 AM $0.000282
+0.00%
$-- $746
Aug 14, 7 AM $0.000282
-0.68%
$-- $746
Aug 14, 6 AM $0.000286
+1.47%
$-- $666
Aug 14, 2 AM $0.000288
+0.60%
$-- $638
Aug 14, 1 AM $0.000283
-0.15%
$-- $474
Aug 14, 12 AM $0.000283
-0.40%
$-- $467
Aug 13, 10 PM $0.000273
+0.00%
$-- $477
Aug 13, 9 PM $0.000279
-0.77%
$-- $477
Aug 13, 6 PM $0.000282
+0.00%
$-- $342
Aug 13, 2 PM $0.000282
-2.11%
$-- $441
Aug 13, 1 PM $0.00029
+0.66%
$-- $404
Aug 13, 12 PM $0.000288
+0.00%
$-- $382
Aug 13, 11 AM $0.000288
+0.00%
$-- $390
Aug 13, 8 AM $0.00029
+0.49%
$-- $606
Aug 13, 6 AM $0.000289
-0.49%
$-- $652
Aug 13, 5 AM $0.00029
+0.00%
$-- $1,200
Aug 13, 4 AM $0.000288
-0.67%
$-- $1,189
Aug 13, 3 AM $0.000286
-0.98%
$-- $1,166
Aug 13, 2 AM $0.000289
+0.00%
$-- $1,171
Aug 13, 12 AM $0.000292
-0.18%
$-- $1,180
Aug 12, 11 PM $0.000288
-0.27%
$-- $1,157
Aug 12, 10 PM $0.000283
+0.00%
$-- $1,115
Aug 12, 5 PM $0.00029
+0.00%
$-- $1,135
Aug 12, 4 PM $0.000291
+0.29%
$-- $1,123
Aug 12, 3 PM $0.000292
-0.04%
$-- $1,296
Aug 12, 2 PM $0.000293
+0.36%
$-- $1,281
Aug 12, 1 PM $0.000288
-1.75%
$-- $1,449
Aug 12, 11 AM $0.000289
+0.00%
$-- $1,671
Aug 12, 10 AM $0.000292
+0.00%
$-- $1,693
Aug 12, 9 AM $0.000295
-0.36%
$-- $1,932
Aug 12, 8 AM $0.000301
+0.00%
$-- $1,672
Aug 12, 7 AM $0.000302
+0.00%
$-- $1,667
Aug 12, 6 AM $0.000305
-1.82%
$-- $1,655
Aug 12, 5 AM $0.000311
-0.70%
$-- $1,331
Aug 12, 3 AM $0.000318
+0.00%
$-- $1,173
Aug 12, 1 AM $0.000318
+0.00%
$-- $1,567
Aug 11, 11 PM $0.000318
+0.00%
$-- $1,671
Aug 11, 10 PM $0.000314
+0.73%
$-- $1,790
Aug 11, 9 PM $0.000315
+0.00%
$-- $1,904
Aug 11, 4 PM $0.000314
-1.07%
$-- $2,440
Aug 11, 3 PM $0.000316
-3.50%
$-- $2,594
Aug 11, 2 PM $0.000322
-0.90%
$-- $3,502
Aug 11, 1 PM $0.000328
+10.03%
$-- $3,367
Aug 11, 12 PM $0.000277
-13.35%
$-- $3,358
Aug 11, 11 AM $0.000318
+0.00%
$-- $4,380
Aug 11, 10 AM $0.000319
+1.61%
$-- $11,281
Aug 11, 9 AM $0.000324
+0.00%
$-- $16,051
Aug 11, 8 AM $0.000325
+0.00%
$-- $16,090