币安千秋 Historical Data

币安千秋 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0₁₆19
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₆2
-33.33%
$-- $0
Aug 1, 11 AM $0.0₁₆34
-5.56%
$-- $0
Aug 1, 10 AM $0.0₁₆39
-15.22%
$-- $0
Aug 1, 9 AM $0.0₁₆7
-11.39%
$-- $0.0₇1
Aug 1, 8 AM $0.0₁₆82
+1.23%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₆87
-15.53%
$-- $0.0₇1
Aug 1, 6 AM $0.0₁₅104
-18.11%
$-- $0
Aug 1, 5 AM $0.0₁₅134
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₅135
-30.05%
$-- $0
Aug 1, 3 AM $0.0₁₅202
-11.40%
$-- $0
Aug 1, 2 AM $0.0₁₅241
+3.88%
$-- $0
Aug 1, 1 AM $0.0₁₅253
-4.53%
$-- $0
Aug 1, 12 AM $0.0₁₅293
+1.03%
$-- $0
Jul 31, 11 PM $0.0₁₅297
-12.65%
$-- $0
Jul 31, 10 PM $0.0₁₅348
+2.35%
$-- $0
Jul 31, 9 PM $0.0₁₅328
-12.77%
$-- $0
Jul 31, 8 PM $0.0₁₅406
-1.22%
$-- $0
Jul 31, 7 PM $0.0₁₅494
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₅225
-30.56%
$-- $0
Jul 31, 5 PM $0.0₁₅272
-69.64%
$-- $0
Jul 31, 4 PM $0.0₁₅522
-87.67%
$-- $0
Jul 31, 3 PM $0.0₁₄566
-83.59%
$-- $0
Jul 31, 2 PM $0.0₁₃616
-22.76%
$-- $0
Jul 31, 1 PM $0.0₁₂133
-79.03%
$-- $0.00001
Jul 31, 12 PM $0.0₁₂704
+46.65%
$-- $0
Jul 31, 11 AM $0.0₁₁177
-30.96%
$-- $0.0001
Jul 31, 10 AM $0.0₁₁635
-51.34%
$-- $0
Jul 31, 9 AM $0.0₁₀134
-3.77%
$-- $0
Jul 31, 8 AM $0.0₁₀144
-12.46%
$-- $0
Jul 31, 7 AM $0.0₁₀16
+4.11%
$-- $0
Jul 31, 6 AM $0.0₁₀162
-8.78%
$-- $0
Jul 31, 5 AM $0.0₁₀179
-6.64%
$-- $0
Jul 31, 4 AM $0.0₁₀214
-0.88%
$-- $0
Jul 31, 3 AM $0.0₁₀211
-10.77%
$-- $0
Jul 31, 2 AM $0.0₁₀239
+0.45%
$-- $0.001
Jul 31, 1 AM $0.0₁₀238
-1.47%
$-- $0
Jul 30, 9 PM $0.0₁₀362
-0.50%
$-- $0
Jul 30, 8 PM $0.0₁₀301
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₀407
+1.02%
$-- $0.001
Jul 30, 5 PM $0.0₁₀478
-4.37%
$-- $0.001
Jul 30, 4 PM $0.0₁₀57
+0.00%
$-- $0.001
Jul 30, 3 PM $0.0₁₀585
+1.54%
$-- $0.001
Jul 30, 2 PM $0.0₁₀653
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀715
-2.69%
$-- $0
Jul 30, 12 PM $0.0₁₀726
-3.67%
$-- $0
Jul 30, 11 AM $0.0₁₀824
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀943
+0.75%
$-- $0
Jul 30, 9 AM $0.0₉137
+0.00%
$-- $0
Jul 30, 8 AM $0.0₉137
-4.79%
$-- $0